Nordic Semiconductor ASA Recent Share Price (USX:NOD)

USX:NOD - Nordic Semiconductor ASA Nordic Semiconductor ASA
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2002	USD	70	70	70	70	70	+0.5 (+0.72%)	6,040
28 Jan 2002	USD	70	70	69.5	69.5	69.5	+4.5 (+6.92%)	33,800
25 Jan 2002	USD	65	66	65	65	65	0.0 (0.0%)	60,200
24 Jan 2002	USD	65	65	65	65	65	+1 (+1.56%)	1,400
23 Jan 2002	USD	65	65	64	64	64	-4 (-5.88%)	1,000
22 Jan 2002	USD	68	68	68	68	68	0.0 (0.0%)	0
21 Jan 2002	USD	68	68	68	68	68	-2 (-2.86%)	800
18 Jan 2002	USD	70	70	70	70	70	0.0 (0.0%)	0
17 Jan 2002	USD	70	70	70	70	70	0.0 (0.0%)	0
16 Jan 2002	USD	70	70	70	70	70	0.0 (0.0%)	0
15 Jan 2002	USD	70	70	70	70	70	0.0 (0.0%)	1,000
14 Jan 2002	USD	75	75	70	70	70	-5 (-6.67%)	6,200
11 Jan 2002	USD	75	75	75	75	75	0.0 (0.0%)	0
10 Jan 2002	USD	75	75	75	75	75	0.0 (0.0%)	0
9 Jan 2002	USD	69	75	69	75	75	+5 (+7.14%)	1,000
8 Jan 2002	USD	70	70	70	70	70	-2 (-2.78%)	200
7 Jan 2002	USD	70	72	70	72	72	0.0 (0.0%)	5,400
4 Jan 2002	USD	75	75	70	72	72	+2 (+2.86%)	3,400
3 Jan 2002	USD	72	72	68	70	70	0.0 (0.0%)	8,400
2 Jan 2002	USD	70	70	70	70	70	0.0 (0.0%)	5,130
1 Jan 2002	USD	70	70	70	70	70	0.0 (0.0%)	0
31 Dec 2001	USD	70	70	70	70	70	0.0 (0.0%)	0
28 Dec 2001	USD	67	70	67	70	70	+3 (+4.48%)	3,500
27 Dec 2001	USD	70	70	67	67	67	+4 (+6.35%)	2,600
26 Dec 2001	USD	63	63	63	63	63	0.0 (0.0%)	0
25 Dec 2001	USD	63	63	63	63	63	0.0 (0.0%)	0
24 Dec 2001	USD	63	63	63	63	63	0.0 (0.0%)	0
21 Dec 2001	USD	65.5	66	61	63	63	-1 (-1.56%)	5,800
20 Dec 2001	USD	58	64	58	64	64	+4 (+6.67%)	16,630
19 Dec 2001	USD	60	63	60	60	60	+1 (+1.69%)	6,300