Nordic Semiconductor ASA Recent Share Price (USX:NOD)

USX:NOD - Nordic Semiconductor ASA Nordic Semiconductor ASA
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2001	USD	56	59	56	59	59	0.0 (0.0%)	1,400
17 Dec 2001	USD	59	59	59	59	59	0.0 (0.0%)	0
14 Dec 2001	USD	59	59	59	59	59	0.0 (0.0%)	0
13 Dec 2001	USD	59	60	59	59	59	+1 (+1.72%)	41,800
12 Dec 2001	USD	57	59	57	58	58	+1 (+1.75%)	2,100
11 Dec 2001	USD	62	62	57	57	57	-3 (-5%)	9,400
10 Dec 2001	USD	60	60	60	60	60	0.0 (0.0%)	600
7 Dec 2001	USD	59	60	59	60	60	0.0 (0.0%)	2,400
6 Dec 2001	USD	61	61	60	60	60	0.0 (0.0%)	9,900
5 Dec 2001	USD	61	62.5	58	60	60	-2 (-3.23%)	16,800
4 Dec 2001	USD	59	62	56	62	62	+6 (+10.71%)	28,110
3 Dec 2001	USD	60	60	56	56	56	-2 (-3.45%)	47,200
30 Nov 2001	USD	50	58	50	58	58	+14 (+31.82%)	568,600
29 Nov 2001	USD	45	47	44	44	44	-3 (-6.38%)	50,570
28 Nov 2001	USD	48	48	47	47	47	-1 (-2.08%)	101,800
27 Nov 2001	USD	48	48	48	48	48	0.0 (0.0%)	200
26 Nov 2001	USD	48	48	48	48	48	0.0 (0.0%)	0
23 Nov 2001	USD	48	48.5	48	48	48	0.0 (0.0%)	10,290
22 Nov 2001	USD	47	48	47	48	48	+1 (+2.13%)	15,600
21 Nov 2001	USD	47	47	47	47	47	0.0 (0.0%)	400
20 Nov 2001	USD	47	47	47	47	47	-2 (-4.08%)	200
19 Nov 2001	USD	49	49	49	49	49	0.0 (0.0%)	0
16 Nov 2001	USD	48	49	48	49	49	0.0 (0.0%)	30,200
15 Nov 2001	USD	47	49	47	49	49	0.0 (0.0%)	4,000
14 Nov 2001	USD	45	49	45	49	49	+1 (+2.08%)	19,200
13 Nov 2001	USD	48	48	48	48	48	0.0 (0.0%)	1,400
12 Nov 2001	USD	48	48	48	48	48	0.0 (0.0%)	0
9 Nov 2001	USD	48	48	48	48	48	-1 (-2.04%)	51,000
8 Nov 2001	USD	47	49	46.5	49	49	+3 (+6.52%)	10,600
7 Nov 2001	USD	46	46	46	46	46	+1 (+2.22%)	2,400