Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2001 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 46 | 46 | 45 | 45 | 45 | +1 (+2.27%) | 1,200 |
2 Nov 2001 | USD | 44 | 44 | 44 | 44 | 44 | +3 (+7.32%) | 17,000 |
1 Nov 2001 | USD | 41 | 41 | 41 | 41 | 41 | +1 (+2.50%) | 600 |
31 Oct 2001 | USD | 42 | 42 | 40 | 40 | 40 | -2 (-4.76%) | 6,810 |
30 Oct 2001 | USD | 42 | 42 | 42 | 42 | 42 | -3 (-6.67%) | 80,000 |
29 Oct 2001 | USD | 45 | 45 | 45 | 45 | 45 | +1 (+2.27%) | 600 |
26 Oct 2001 | USD | 44 | 44 | 44 | 44 | 44 | -3 (-6.38%) | 42,400 |
25 Oct 2001 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 2,100 |
24 Oct 2001 | USD | 48 | 48 | 47 | 47 | 47 | -4 (-7.84%) | 750 |
23 Oct 2001 | USD | 51 | 51 | 51 | 51 | 51 | +3 (+6.25%) | 300 |
22 Oct 2001 | USD | 49 | 49 | 48 | 48 | 48 | -1 (-2.04%) | 400 |
19 Oct 2001 | USD | 49 | 49 | 49 | 49 | 49 | -5 (-9.26%) | 1,000 |
18 Oct 2001 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 200 |
17 Oct 2001 | USD | 50 | 54 | 50 | 54 | 54 | +5 (+10.20%) | 171,650 |
16 Oct 2001 | USD | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 1,000 |
15 Oct 2001 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 50 | 50 | 50 | 50 | 50 | +2 (+4.17%) | 200 |
11 Oct 2001 | USD | 48 | 48 | 48 | 48 | 48 | -4 (-7.69%) | 40,200 |
10 Oct 2001 | USD | 46 | 52 | 46 | 52 | 52 | +5 (+10.64%) | 1,800 |
9 Oct 2001 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 400 |
8 Oct 2001 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 47 | 47 | 47 | 47 | 47 | -1 (-2.08%) | 2,400 |
4 Oct 2001 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 2,900 |
1 Oct 2001 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 49 | 49 | 48 | 48 | 48 | -2 (-4%) | 10,000 |
27 Sep 2001 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 45.5 | 50 | 45.5 | 50 | 50 | 0.0 (0.0%) | 19,400 |