Nordic Semiconductor ASA Recent Share Price (USX:NOD)

USX:NOD - Nordic Semiconductor ASA Nordic Semiconductor ASA
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2001	USD	65	65	65	65	65	0.0 (0.0%)	0
13 Aug 2001	USD	65	65	65	65	65	0.0 (0.0%)	1,800
10 Aug 2001	USD	65	65	65	65	65	0.0 (0.0%)	0
9 Aug 2001	USD	65	65	65	65	65	0.0 (0.0%)	0
8 Aug 2001	USD	65	65	65	65	65	0.0 (0.0%)	0
7 Aug 2001	USD	60	79	60	65	65	+2 (+3.17%)	1,100
6 Aug 2001	USD	63	63	63	63	63	0.0 (0.0%)	0
3 Aug 2001	USD	63	63	63	63	63	+2 (+3.28%)	300
2 Aug 2001	USD	61	61	61	61	61	0.0 (0.0%)	0
1 Aug 2001	USD	61	61	61	61	61	0.0 (0.0%)	0
31 Jul 2001	USD	63	63	61	61	61	-3 (-4.69%)	10,000
30 Jul 2001	USD	64	64	64	64	64	-1 (-1.54%)	500
27 Jul 2001	USD	65	65	65	65	65	+4 (+6.56%)	300
26 Jul 2001	USD	65	65	61	61	61	0.0 (0.0%)	5,700
25 Jul 2001	USD	61	61	61	61	61	0.0 (0.0%)	0
24 Jul 2001	USD	61	61	61	61	61	-13 (-17.57%)	300
23 Jul 2001	USD	74	74	74	74	74	0.0 (0.0%)	0
20 Jul 2001	USD	74	74	74	74	74	0.0 (0.0%)	0
19 Jul 2001	USD	74	74	74	74	74	0.0 (0.0%)	0
18 Jul 2001	USD	74	74	74	74	74	0.0 (0.0%)	0
17 Jul 2001	USD	74	74	74	74	74	0.0 (0.0%)	0
16 Jul 2001	USD	74	74	74	74	74	0.0 (0.0%)	0
13 Jul 2001	USD	74	74	74	74	74	+1 (+1.37%)	11,300
12 Jul 2001	USD	73	73	73	73	73	+2 (+2.82%)	100
11 Jul 2001	USD	71	71	71	71	71	-2 (-2.74%)	4,500
10 Jul 2001	USD	75	75	73	73	73	-4 (-5.19%)	3,300
9 Jul 2001	USD	77	77	77	77	77	0.0 (0.0%)	0
6 Jul 2001	USD	77	77	77	77	77	-2 (-2.53%)	400
5 Jul 2001	USD	79	79	79	79	79	0.0 (0.0%)	900
4 Jul 2001	USD	79	79	79	79	79	+6 (+8.22%)	300