Nordic Semiconductor ASA Recent Share Price (USX:NOD)

USX:NOD - Nordic Semiconductor ASA Nordic Semiconductor ASA
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2001	USD	73	73	73	73	73	0.0 (0.0%)	0
2 Jul 2001	USD	73	73	73	73	73	0.0 (0.0%)	0
29 Jun 2001	USD	73	73	73	73	73	+3 (+4.29%)	140
28 Jun 2001	USD	70	70	70	70	70	-4 (-5.41%)	5,000
27 Jun 2001	USD	74	74	70	74	74	0.0 (0.0%)	2,300
26 Jun 2001	USD	74	74	74	74	74	0.0 (0.0%)	0
25 Jun 2001	USD	74	74	74	74	74	0.0 (0.0%)	111,900
22 Jun 2001	USD	76	79	74	74	74	-2 (-2.63%)	48,223
21 Jun 2001	USD	76	76	76	76	76	-4 (-5%)	100
20 Jun 2001	USD	80	80	80	80	80	-10 (-11.11%)	207
19 Jun 2001	USD	90	90	90	90	90	0.0 (0.0%)	0
18 Jun 2001	USD	90	90	90	90	90	0.0 (0.0%)	0
15 Jun 2001	USD	75	90	75	90	90	+5 (+5.88%)	2,209
14 Jun 2001	USD	85	85	85	85	85	0.0 (0.0%)	500
13 Jun 2001	USD	85	85	58	85	85	+5 (+6.25%)	487
12 Jun 2001	USD	75	80	75	80	80	0.0 (0.0%)	1,500
11 Jun 2001	USD	80	80	80	80	80	0.0 (0.0%)	1,000
8 Jun 2001	USD	80	80	80	80	80	-3 (-3.61%)	300
7 Jun 2001	USD	83	83	83	83	83	-6 (-6.74%)	100
6 Jun 2001	USD	89	89	89	89	89	0.0 (0.0%)	0
5 Jun 2001	USD	89	89	89	89	89	0.0 (0.0%)	0
4 Jun 2001	USD	89	89	89	89	89	0.0 (0.0%)	0
1 Jun 2001	USD	84	89	84	89	89	0.0 (0.0%)	300
31 May 2001	USD	89	89	89	89	89	0.0 (0.0%)	0
30 May 2001	USD	80	89	80	89	89	0.0 (0.0%)	2,000
29 May 2001	USD	89	89	89	89	89	0.0 (0.0%)	0
28 May 2001	USD	89	89	89	89	89	0.0 (0.0%)	0
25 May 2001	USD	89	89	89	89	89	0.0 (0.0%)	0
24 May 2001	USD	89	89	89	89	89	0.0 (0.0%)	0
23 May 2001	USD	89	89	89	89	89	0.0 (0.0%)	0