Nordic Semiconductor ASA Recent Share Price (USX:NOD)

USX:NOD - Nordic Semiconductor ASA Nordic Semiconductor ASA
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2001	USD	89	89	89	89	89	0.0 (0.0%)	0
21 May 2001	USD	89	89	89	89	89	+2 (+2.30%)	100
18 May 2001	USD	87	87	87	87	87	0.0 (0.0%)	100
17 May 2001	USD	87	87	87	87	87	0.0 (0.0%)	0
16 May 2001	USD	87	87	87	87	87	-7 (-7.45%)	1,300
15 May 2001	USD	94	94	94	94	94	0.0 (0.0%)	0
14 May 2001	USD	94	94	94	94	94	0.0 (0.0%)	0
11 May 2001	USD	85	94	85	94	94	+9 (+10.59%)	4,000
10 May 2001	USD	78	85	78	85	85	0.0 (0.0%)	1,600
9 May 2001	USD	85	85	85	85	85	0.0 (0.0%)	100
8 May 2001	USD	85	85	85	85	85	0.0 (0.0%)	0
7 May 2001	USD	85	85	85	85	85	0.0 (0.0%)	0
4 May 2001	USD	85	85	85	85	85	-4 (-4.49%)	2,000
3 May 2001	USD	89	89	89	89	89	0.0 (0.0%)	0
2 May 2001	USD	81	89	81	89	89	+9 (+11.25%)	31,800
1 May 2001	USD	80	80	80	80	80	0.0 (0.0%)	0
30 Apr 2001	USD	80	80	80	80	80	-12 (-13.04%)	2,000
27 Apr 2001	USD	92	92	92	92	92	0.0 (0.0%)	0
26 Apr 2001	USD	92	92	92	92	92	+2 (+2.22%)	800
25 Apr 2001	USD	85	90	85	90	90	0.0 (0.0%)	2,600
24 Apr 2001	USD	76	90	76	90	90	-5 (-5.26%)	7,400
23 Apr 2001	USD	95	95	95	95	95	0.0 (0.0%)	0
20 Apr 2001	USD	95	95	95	95	95	0.0 (0.0%)	0
19 Apr 2001	USD	95	95	95	95	95	+18 (+23.38%)	500
18 Apr 2001	USD	76	77	76	77	77	+7 (+10%)	2,100
17 Apr 2001	USD	77	77	70	70	70	-7 (-9.09%)	700
16 Apr 2001	USD	77	77	77	77	77	0.0 (0.0%)	0
13 Apr 2001	USD	77	77	77	77	77	0.0 (0.0%)	0
12 Apr 2001	USD	77	77	77	77	77	0.0 (0.0%)	0
11 Apr 2001	USD	77	77	77	77	77	0.0 (0.0%)	0