Nordic Semiconductor ASA Recent Share Price (USX:NOD)

USX:NOD - Nordic Semiconductor ASA Nordic Semiconductor ASA
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2001	USD	77	77	77	77	77	+1 (+1.32%)	21,680
9 Apr 2001	USD	76	76	76	76	76	0.0 (0.0%)	0
6 Apr 2001	USD	76	76	76	76	76	0.0 (0.0%)	40,000
5 Apr 2001	USD	76	76	76	76	76	0.0 (0.0%)	100
4 Apr 2001	USD	76	76	76	76	76	0.0 (0.0%)	100
3 Apr 2001	USD	76	76	76	76	76	0.0 (0.0%)	0
2 Apr 2001	USD	76	76	76	76	76	0.0 (0.0%)	0
30 Mar 2001	USD	77	77	70	76	76	-1 (-1.30%)	800
29 Mar 2001	USD	77	77	77	77	77	-2 (-2.53%)	400
28 Mar 2001	USD	81	81	79	79	79	0.0 (0.0%)	3,300
27 Mar 2001	USD	82	82	79	79	79	-3 (-3.66%)	2,000
26 Mar 2001	USD	80	82	80	82	82	-3 (-3.53%)	9,500
23 Mar 2001	USD	85	85	85	85	85	+3 (+3.66%)	2,050
22 Mar 2001	USD	80	82	80	82	82	-9 (-9.89%)	5,360
21 Mar 2001	USD	91	91	91	91	91	0.0 (0.0%)	0
20 Mar 2001	USD	91	91	91	91	91	0.0 (0.0%)	0
19 Mar 2001	USD	91	91	91	91	91	0.0 (0.0%)	0
16 Mar 2001	USD	91	91	90	91	91	+1 (+1.11%)	2,700
15 Mar 2001	USD	90	90	90	90	90	0.0 (0.0%)	0
14 Mar 2001	USD	90	90	90	90	90	0.0 (0.0%)	0
13 Mar 2001	USD	91	91	80	90	90	-1 (-1.10%)	4,800
12 Mar 2001	USD	91	91	91	91	91	+0.5 (+0.55%)	500
9 Mar 2001	USD	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
8 Mar 2001	USD	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
7 Mar 2001	USD	91	91	90.5	90.5	90.5	-3.5 (-3.72%)	2,000
6 Mar 2001	USD	95	95	90	94	94	-1 (-1.05%)	55,600
5 Mar 2001	USD	95	95	95	95	95	0.0 (0.0%)	0
2 Mar 2001	USD	97	97	90	95	95	-6 (-5.94%)	26,215
1 Mar 2001	USD	96	108	95.5	101	101	-4 (-3.81%)	3,806
28 Feb 2001	USD	115	115	105	105	105	-21 (-16.67%)	2,123