Nordic Semiconductor ASA Recent Share Price (USX:NOD)

USX:NOD - Nordic Semiconductor ASA Nordic Semiconductor ASA
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2001	USD	126	126	126	126	126	0.0 (0.0%)	0
26 Feb 2001	USD	126	126	126	126	126	+1 (+0.80%)	2,200
23 Feb 2001	USD	125	125	123	125	125	+1 (+0.81%)	23,900
22 Feb 2001	USD	125	125	121	124	124	-1 (-0.80%)	3,951
21 Feb 2001	USD	123	125	121	125	125	+2.5 (+2.04%)	3,726
20 Feb 2001	USD	115	122.5	115	122.5	122.5	+8.5 (+7.46%)	2,024
19 Feb 2001	USD	111	114	111	114	114	-1 (-0.87%)	300
16 Feb 2001	USD	115	115	113	115	115	0.0 (0.0%)	57,600
15 Feb 2001	USD	114	116.5	114	115	115	-1 (-0.86%)	33,700
14 Feb 2001	USD	110	116	110	116	116	+2.5 (+2.20%)	17,100
13 Feb 2001	USD	112	115	110	113.5	113.5	+2.5 (+2.25%)	80,300
12 Feb 2001	USD	115	115	105	111	111	-1 (-0.89%)	16,200
9 Feb 2001	USD	110	112	110	112	112	+2 (+1.82%)	121,550
8 Feb 2001	USD	107	110	107	110	110	+5 (+4.76%)	61,800
7 Feb 2001	USD	105	105	105	105	105	-7 (-6.25%)	5,000
6 Feb 2001	USD	112	112	112	112	112	0.0 (0.0%)	0
5 Feb 2001	USD	110	112	110	112	112	+2 (+1.82%)	151
2 Feb 2001	USD	110	110	110	110	110	-2 (-1.79%)	50
1 Feb 2001	USD	112	112	112	112	112	0.0 (0.0%)	0
31 Jan 2001	USD	112	112	112	112	112	0.0 (0.0%)	0
30 Jan 2001	USD	115	115	105	112	112	-3 (-2.61%)	3,850
29 Jan 2001	USD	110	115	109	115	115	-3 (-2.54%)	1,850
26 Jan 2001	USD	110	118	110	118	118	-3 (-2.48%)	3,550
25 Jan 2001	USD	121	121	121	121	121	0.0 (0.0%)	0
24 Jan 2001	USD	115	121	111	121	121	+2 (+1.68%)	1,239
23 Jan 2001	USD	118	119	115	119	119	-1 (-0.83%)	1,200
22 Jan 2001	USD	125	125	114	120	120	+1 (+0.84%)	3,350
19 Jan 2001	USD	119	122	118	119	119	0.0 (0.0%)	10,400
18 Jan 2001	USD	115	119	115	119	119	+2 (+1.71%)	3,000
17 Jan 2001	USD	115	117	114	117	117	-1 (-0.85%)	11,250