Nordic Semiconductor ASA Recent Share Price (USX:NOD)

USX:NOD - Nordic Semiconductor ASA Nordic Semiconductor ASA
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2001	USD	118	118	118	118	118	0.0 (0.0%)	0
15 Jan 2001	USD	118	118	118	118	118	0.0 (0.0%)	3,300
12 Jan 2001	USD	118	118	115	118	118	+2 (+1.72%)	14,750
11 Jan 2001	USD	114.5	116	114.5	116	116	+2 (+1.75%)	4,150
10 Jan 2001	USD	110	114	110	114	114	-3 (-2.56%)	12,550
9 Jan 2001	USD	115	117	112	117	117	-2 (-1.68%)	1,950
8 Jan 2001	USD	117	119	117	119	119	0.0 (0.0%)	250
5 Jan 2001	USD	120	120	119	119	119	+4 (+3.48%)	5,800
4 Jan 2001	USD	122	122	115	115	115	0.0 (0.0%)	6,450
3 Jan 2001	USD	122	122	115	115	115	-5 (-4.17%)	600
2 Jan 2001	USD	122	122	118	120	120	-5 (-4%)	1,800
1 Jan 2001	USD	125	125	125	125	125	0.0 (0.0%)	0
29 Dec 2000	USD	125	127.5	120	125	125	+5 (+4.17%)	5,952
28 Dec 2000	USD	125	125	120	120	120	-10 (-7.69%)	13,100
27 Dec 2000	USD	133	133	130	130	130	-5 (-3.70%)	3,250
26 Dec 2000	USD	135	135	135	135	135	0.0 (0.0%)	0
25 Dec 2000	USD	135	135	135	135	135	0.0 (0.0%)	0
22 Dec 2000	USD	135	135	135	135	135	0.0 (0.0%)	100
21 Dec 2000	USD	120	135.5	120	135	135	0.0 (0.0%)	8,800
20 Dec 2000	USD	131	135	130	135	135	-5 (-3.57%)	8,250
19 Dec 2000	USD	140	140	140	140	140	0.0 (0.0%)	0
18 Dec 2000	USD	131	140	131	140	140	-2.5 (-1.75%)	250
15 Dec 2000	USD	140	142.5	135	142.5	142.5	-0.5 (-0.35%)	2,400
14 Dec 2000	USD	141	143	141	143	143	-5 (-3.38%)	1,003
13 Dec 2000	USD	140	148	135	148	148	+8 (+5.71%)	4,876
12 Dec 2000	USD	140	140	140	140	140	0.0 (0.0%)	14,300
11 Dec 2000	USD	145	145	140	140	140	-9 (-6.04%)	3,900
8 Dec 2000	USD	142	149	135	149	149	+7 (+4.93%)	9,500
7 Dec 2000	USD	142	142	140	142	142	-7 (-4.70%)	2,900
6 Dec 2000	USD	145	149	142	149	149	+1 (+0.68%)	12,920