| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2000 | USD | 148 | 148 | 148 | 148 | 148 | -2 (-1.33%) | 13,000 |
| 4 Dec 2000 | USD | 150 | 150 | 143 | 150 | 150 | 0.0 (0.0%) | 1,450 |
| 1 Dec 2000 | USD | 146 | 150 | 140 | 150 | 150 | 0.0 (0.0%) | 8,030 |
| 30 Nov 2000 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 200 |
| 29 Nov 2000 | USD | 152 | 152 | 150 | 150 | 150 | -1 (-0.66%) | 56,500 |
| 28 Nov 2000 | USD | 151 | 151 | 148 | 151 | 151 | -2 (-1.31%) | 6,050 |
| 27 Nov 2000 | USD | 148 | 153 | 148 | 153 | 153 | +2 (+1.32%) | 125,850 |
| 24 Nov 2000 | USD | 151 | 151 | 151 | 151 | 151 | +2 (+1.34%) | 4,700 |
| 23 Nov 2000 | USD | 149 | 149 | 149 | 149 | 149 | +1 (+0.68%) | 2,300 |
| 22 Nov 2000 | USD | 143 | 148 | 142 | 148 | 148 | -4.5 (-2.95%) | 2,200 |
| 21 Nov 2000 | USD | 150 | 152.5 | 145 | 152.5 | 152.5 | -0.5 (-0.33%) | 1,050 |
| 20 Nov 2000 | USD | 150 | 153 | 147 | 153 | 153 | +2 (+1.32%) | 13,400 |
| 17 Nov 2000 | USD | 151 | 151 | 149 | 151 | 151 | +2.5 (+1.68%) | 36,150 |
| 16 Nov 2000 | USD | 147 | 148.5 | 147 | 148.5 | 148.5 | -5.5 (-3.57%) | 22,100 |
| 15 Nov 2000 | USD | 150 | 154 | 147 | 154 | 154 | -1 (-0.65%) | 2,900 |
| 14 Nov 2000 | USD | 155 | 155 | 155 | 155 | 155 | -3 (-1.90%) | 50 |
| 13 Nov 2000 | USD | 160 | 160 | 158 | 158 | 158 | 0.0 (0.0%) | 500 |
| 10 Nov 2000 | USD | 158 | 158 | 158 | 158 | 158 | +3 (+1.94%) | 100 |
| 9 Nov 2000 | USD | 155 | 155 | 155 | 155 | 155 | -3 (-1.90%) | 500 |
| 8 Nov 2000 | USD | 153 | 158 | 153 | 158 | 158 | +1.5 (+0.96%) | 600 |
| 7 Nov 2000 | USD | 155 | 156.5 | 154.5 | 156.5 | 156.5 | +1.5 (+0.97%) | 47,200 |
| 6 Nov 2000 | USD | 155 | 155 | 155 | 155 | 155 | +1 (+0.65%) | 4,000 |
| 3 Nov 2000 | USD | 152 | 154 | 152 | 154 | 154 | -0.5 (-0.32%) | 5,400 |
| 2 Nov 2000 | USD | 154 | 154.5 | 154 | 154.5 | 154.5 | +0.5 (+0.32%) | 900 |
| 1 Nov 2000 | USD | 150.5 | 154 | 148 | 154 | 154 | -2 (-1.28%) | 16,100 |
| 31 Oct 2000 | USD | 150 | 156 | 140 | 156 | 156 | +1 (+0.65%) | 1,450 |
| 30 Oct 2000 | USD | 153 | 155 | 152 | 155 | 155 | -3 (-1.90%) | 3,500 |
| 27 Oct 2000 | USD | 153 | 158 | 153 | 158 | 158 | +1 (+0.64%) | 200 |
| 26 Oct 2000 | USD | 151 | 157 | 151 | 157 | 157 | +2 (+1.29%) | 5,800 |
| 25 Oct 2000 | USD | 158 | 158 | 155 | 155 | 155 | -5 (-3.13%) | 9,800 |
