| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2000 | USD | 157 | 160 | 157 | 160 | 160 | +3 (+1.91%) | 1,250 |
| 23 Oct 2000 | USD | 157 | 157 | 152 | 157 | 157 | +2 (+1.29%) | 14,750 |
| 20 Oct 2000 | USD | 150 | 155 | 148 | 155 | 155 | +1 (+0.65%) | 1,800 |
| 19 Oct 2000 | USD | 140 | 154 | 140 | 154 | 154 | +10 (+6.94%) | 12,200 |
| 18 Oct 2000 | USD | 148 | 150 | 142 | 144 | 144 | -6 (-4%) | 5,550 |
| 17 Oct 2000 | USD | 152.5 | 152.5 | 147 | 150 | 150 | +2 (+1.35%) | 4,100 |
| 16 Oct 2000 | USD | 155 | 158 | 148 | 148 | 148 | -7 (-4.52%) | 13,700 |
| 13 Oct 2000 | USD | 150 | 155 | 148 | 155 | 155 | 0.0 (0.0%) | 6,850 |
| 12 Oct 2000 | USD | 155 | 155.5 | 150 | 155 | 155 | -0.5 (-0.32%) | 2,400 |
| 11 Oct 2000 | USD | 159 | 159 | 155.5 | 155.5 | 155.5 | -4.5 (-2.81%) | 850 |
| 10 Oct 2000 | USD | 160 | 162.5 | 158 | 160 | 160 | -8 (-4.76%) | 5,200 |
| 9 Oct 2000 | USD | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 155 | 168 | 155 | 168 | 168 | +8 (+5%) | 52,100 |
| 5 Oct 2000 | USD | 160 | 160 | 158 | 160 | 160 | 0.0 (0.0%) | 69,850 |
| 4 Oct 2000 | USD | 162.5 | 164 | 160 | 160 | 160 | -4.5 (-2.74%) | 1,400 |
| 3 Oct 2000 | USD | 165 | 165 | 163 | 164.5 | 164.5 | -2.5 (-1.50%) | 2,650 |
| 2 Oct 2000 | USD | 164.5 | 168 | 164.5 | 167 | 167 | +2 (+1.21%) | 2,650 |
| 29 Sep 2000 | USD | 162 | 165 | 161 | 165 | 165 | +1 (+0.61%) | 5,450 |
| 28 Sep 2000 | USD | 165 | 170 | 161 | 164 | 164 | -1 (-0.61%) | 62,080 |
| 27 Sep 2000 | USD | 158 | 165 | 157 | 165 | 165 | +2 (+1.23%) | 24,250 |
| 26 Sep 2000 | USD | 165 | 168 | 160 | 163 | 163 | -2 (-1.21%) | 12,150 |
| 25 Sep 2000 | USD | 160 | 167 | 160 | 165 | 165 | +10 (+6.45%) | 14,700 |
| 22 Sep 2000 | USD | 153 | 160 | 153 | 155 | 155 | -9 (-5.49%) | 63,300 |
| 21 Sep 2000 | USD | 172 | 174 | 163 | 164 | 164 | -4 (-2.38%) | 80,450 |
| 20 Sep 2000 | USD | 159 | 168 | 159 | 168 | 168 | +11 (+7.01%) | 32,900 |
| 19 Sep 2000 | USD | 158 | 159 | 157 | 157 | 157 | 0.0 (0.0%) | 42,100 |
| 18 Sep 2000 | USD | 155 | 160 | 155 | 157 | 157 | +2 (+1.29%) | 84,400 |
| 15 Sep 2000 | USD | 153 | 155 | 151 | 155 | 155 | -3 (-1.90%) | 8,800 |
| 14 Sep 2000 | USD | 162 | 162 | 158 | 158 | 158 | -4 (-2.47%) | 6,050 |
| 13 Sep 2000 | USD | 162 | 162 | 152 | 162 | 162 | +2 (+1.25%) | 800 |
