| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2000 | USD | 150 | 160 | 150 | 160 | 160 | +10 (+6.67%) | 28,600 |
| 11 Sep 2000 | USD | 150 | 155 | 150 | 150 | 150 | -2 (-1.32%) | 10,300 |
| 8 Sep 2000 | USD | 151 | 152 | 150 | 152 | 152 | -3 (-1.94%) | 73,149 |
| 7 Sep 2000 | USD | 152 | 155 | 152 | 155 | 155 | 0.0 (0.0%) | 300 |
| 6 Sep 2000 | USD | 158 | 159 | 150 | 155 | 155 | -2 (-1.27%) | 21,500 |
| 5 Sep 2000 | USD | 157 | 157 | 157 | 157 | 157 | -1 (-0.63%) | 1,050 |
| 4 Sep 2000 | USD | 160 | 160 | 158 | 158 | 158 | -1 (-0.63%) | 18,870 |
| 1 Sep 2000 | USD | 165 | 165 | 158 | 159 | 159 | -6 (-3.64%) | 1,650 |
| 31 Aug 2000 | USD | 164 | 165 | 160 | 165 | 165 | +1 (+0.61%) | 55,550 |
| 30 Aug 2000 | USD | 165 | 165 | 164 | 164 | 164 | -1 (-0.61%) | 550 |
| 29 Aug 2000 | USD | 170 | 170 | 160 | 165 | 165 | -5 (-2.94%) | 24,950 |
| 28 Aug 2000 | USD | 159 | 170 | 158 | 170 | 170 | +10 (+6.25%) | 36,700 |
| 25 Aug 2000 | USD | 160 | 160 | 156 | 160 | 160 | 0.0 (0.0%) | 8,050 |
| 24 Aug 2000 | USD | 164 | 168 | 160 | 160 | 160 | -4 (-2.44%) | 8,700 |
| 23 Aug 2000 | USD | 150 | 170 | 150 | 164 | 164 | +14 (+9.33%) | 84,150 |
| 22 Aug 2000 | USD | 150 | 150 | 150 | 150 | 150 | +2 (+1.35%) | 200 |
| 21 Aug 2000 | USD | 150 | 150 | 148 | 148 | 148 | -2 (-1.33%) | 29,200 |
| 18 Aug 2000 | USD | 155 | 155 | 150 | 150 | 150 | 0.0 (0.0%) | 750 |
| 17 Aug 2000 | USD | 147.5 | 150 | 147.5 | 150 | 150 | 0.0 (0.0%) | 25,550 |
| 16 Aug 2000 | USD | 140.5 | 150 | 140.5 | 150 | 150 | +8 (+5.63%) | 33,200 |
| 15 Aug 2000 | USD | 131 | 142 | 130 | 142 | 142 | +3 (+2.16%) | 40,450 |
| 14 Aug 2000 | USD | 140 | 140 | 135 | 139 | 139 | -2 (-1.42%) | 250 |
| 11 Aug 2000 | USD | 145 | 145 | 139 | 141 | 141 | -4 (-2.76%) | 10,800 |
| 10 Aug 2000 | USD | 141 | 147 | 139 | 145 | 145 | +5 (+3.57%) | 2,800 |
| 9 Aug 2000 | USD | 143 | 143 | 140 | 140 | 140 | -5 (-3.45%) | 1,650 |
| 8 Aug 2000 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 7 Aug 2000 | USD | 145 | 145 | 145 | 145 | 145 | +4 (+2.84%) | 100 |
| 4 Aug 2000 | USD | 140 | 145 | 140 | 141 | 141 | -5 (-3.42%) | 20,700 |
| 3 Aug 2000 | USD | 148 | 150 | 141 | 146 | 146 | -2 (-1.35%) | 2,200 |
| 2 Aug 2000 | USD | 147 | 148 | 146 | 148 | 148 | -1 (-0.67%) | 5,800 |
