Nordic Semiconductor ASA Recent Share Price (USX:NOD)

USX:NOD - Nordic Semiconductor ASA Nordic Semiconductor ASA
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2000	USD	145	149	142	149	149	-1 (-0.67%)	800
31 Jul 2000	USD	146	150	146	150	150	+1 (+0.67%)	3,800
28 Jul 2000	USD	149	149	149	149	149	0.0 (0.0%)	100
27 Jul 2000	USD	146	149	146	149	149	0.0 (0.0%)	2,000
26 Jul 2000	USD	148	149	148	149	149	0.0 (0.0%)	3,100
25 Jul 2000	USD	150	150	149	149	149	+1 (+0.68%)	3,200
24 Jul 2000	USD	150	150	148	148	148	-2 (-1.33%)	14,750
21 Jul 2000	USD	150	151	150	150	150	+2 (+1.35%)	1,800
20 Jul 2000	USD	148	148	148	148	148	+3 (+2.07%)	8,400
19 Jul 2000	USD	145	145	145	145	145	-7 (-4.61%)	300
18 Jul 2000	USD	154	154	150	152	152	-3 (-1.94%)	4,700
17 Jul 2000	USD	145	155	145	155	155	+10 (+6.90%)	1,200
14 Jul 2000	USD	148	150	145	145	145	-3 (-2.03%)	13,500
13 Jul 2000	USD	145	148	145	148	148	+3 (+2.07%)	3,900
12 Jul 2000	USD	145	145	145	145	145	0.0 (0.0%)	100
11 Jul 2000	USD	145	150	145	145	145	-7 (-4.61%)	2,100
10 Jul 2000	USD	152	152	152	152	152	-3 (-1.94%)	300
7 Jul 2000	USD	155	155	153	155	155	+4 (+2.65%)	3,700
6 Jul 2000	USD	160	160	136	151	151	-19 (-11.18%)	30,250
5 Jul 2000	USD	170	170	170	170	170	0.0 (0.0%)	270
4 Jul 2000	USD	170	170	170	170	170	-8 (-4.49%)	2,200
3 Jul 2000	USD	156	178	156	178	178	+18 (+11.25%)	10,248
30 Jun 2000	USD	155	160	155	160	160	+10 (+6.67%)	38,050
29 Jun 2000	USD	147	155	147	150	150	-5 (-3.23%)	1,500
28 Jun 2000	USD	150	155	145	155	155	+5 (+3.33%)	9,700
27 Jun 2000	USD	144	150	140	150	150	+6 (+4.17%)	84,200
26 Jun 2000	USD	144	144	144	144	144	+2 (+1.41%)	7,100
23 Jun 2000	USD	132	145	132	142	142	-2 (-1.39%)	26,100
22 Jun 2000	USD	140	144	140	144	144	+4 (+2.86%)	2,100
21 Jun 2000	USD	139	143	139	140	140	-2 (-1.41%)	22,575