| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2000 | USD | 135 | 142 | 134 | 142 | 142 | +9 (+6.77%) | 26,500 |
| 19 Jun 2000 | USD | 130 | 133 | 129.5 | 133 | 133 | +6 (+4.72%) | 10,700 |
| 16 Jun 2000 | USD | 128 | 129 | 126 | 127 | 127 | +4 (+3.25%) | 5,300 |
| 15 Jun 2000 | USD | 125 | 125 | 123 | 123 | 123 | -1.5 (-1.20%) | 21,500 |
| 14 Jun 2000 | USD | 123 | 124.5 | 123 | 124.5 | 124.5 | +2 (+1.63%) | 5,400 |
| 13 Jun 2000 | USD | 127 | 127 | 122.5 | 122.5 | 122.5 | -4.5 (-3.54%) | 5,350 |
| 12 Jun 2000 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 9 Jun 2000 | USD | 128 | 130 | 125 | 127 | 127 | +1 (+0.79%) | 80,700 |
| 8 Jun 2000 | USD | 123 | 128 | 121 | 126 | 126 | +6 (+5%) | 12,500 |
| 7 Jun 2000 | USD | 123 | 123 | 120 | 120 | 120 | -1 (-0.83%) | 11,600 |
| 6 Jun 2000 | USD | 119 | 122 | 118 | 121 | 121 | +3.5 (+2.98%) | 82,370 |
| 5 Jun 2000 | USD | 116 | 119 | 114 | 117.5 | 117.5 | +2.5 (+2.17%) | 41,200 |
| 2 Jun 2000 | USD | 115 | 115 | 115 | 115 | 115 | -2 (-1.71%) | 600 |
| 1 Jun 2000 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 31 May 2000 | USD | 117 | 117 | 114 | 117 | 117 | +2 (+1.74%) | 400 |
| 30 May 2000 | USD | 115 | 115 | 115 | 115 | 115 | -4 (-3.36%) | 100 |
| 29 May 2000 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 119 | 119 | 119 | 119 | 119 | +1 (+0.85%) | 100 |
| 25 May 2000 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 24 May 2000 | USD | 115 | 118 | 115 | 118 | 118 | -1 (-0.84%) | 1,000 |
| 23 May 2000 | USD | 115 | 119 | 115 | 119 | 119 | +2 (+1.71%) | 1,500 |
| 22 May 2000 | USD | 120 | 120 | 117 | 117 | 117 | -3 (-2.50%) | 5,400 |
| 19 May 2000 | USD | 119.5 | 120 | 119.5 | 120 | 120 | +0.5 (+0.42%) | 17,500 |
| 18 May 2000 | USD | 117 | 119.5 | 116 | 119.5 | 119.5 | +0.5 (+0.42%) | 4,700 |
| 17 May 2000 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 16 May 2000 | USD | 118 | 120 | 118 | 119 | 119 | +1 (+0.85%) | 64,548 |
| 15 May 2000 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 400 |
| 12 May 2000 | USD | 120 | 120 | 117.5 | 118 | 118 | -2 (-1.67%) | 61,800 |
| 11 May 2000 | USD | 117 | 120 | 116 | 120 | 120 | 0.0 (0.0%) | 1,300 |
| 10 May 2000 | USD | 124.5 | 124.5 | 118 | 120 | 120 | -2 (-1.64%) | 1,600 |
