Nordic Semiconductor ASA Recent Share Price (USX:NOD)

USX:NOD - Nordic Semiconductor ASA Nordic Semiconductor ASA
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2000	USD	118	122	118	122	122	+2 (+1.67%)	2,600
8 May 2000	USD	119	120.5	118	120	120	-3 (-2.44%)	4,300
5 May 2000	USD	126.5	126.5	121	123	123	-2 (-1.60%)	2,700
4 May 2000	USD	124	126.5	121	125	125	0.0 (0.0%)	8,700
3 May 2000	USD	120	126	120	125	125	-3 (-2.34%)	62,400
2 May 2000	USD	129.5	140	120	128	128	-1 (-0.78%)	26,750
1 May 2000	USD	129	129	129	129	129	0.0 (0.0%)	0
28 Apr 2000	USD	119	130	119	129	129	+9 (+7.50%)	74,800
27 Apr 2000	USD	118	120	112	120	120	+4.5 (+3.90%)	45,240
26 Apr 2000	USD	112.5	119	112.5	115.5	115.5	+6.5 (+5.96%)	32,900
25 Apr 2000	USD	103	109	103	109	109	+7 (+6.86%)	800
24 Apr 2000	USD	102	102	102	102	102	0.0 (0.0%)	0
21 Apr 2000	USD	102	102	102	102	102	0.0 (0.0%)	0
20 Apr 2000	USD	102	102	102	102	102	0.0 (0.0%)	0
19 Apr 2000	USD	105	105	102	102	102	-3 (-2.86%)	2,000
18 Apr 2000	USD	110	115	100	105	105	+5 (+5%)	4,500
17 Apr 2000	USD	95	101.5	95	100	100	-10 (-9.09%)	11,400
14 Apr 2000	USD	121	121	100	110	110	-5 (-4.35%)	14,900
13 Apr 2000	USD	95.5	115	95.5	115	115	+10 (+9.52%)	14,300
12 Apr 2000	USD	105	109	105	105	105	+1 (+0.96%)	22,800
11 Apr 2000	USD	109	109	90	104	104	-3 (-2.80%)	4,001
10 Apr 2000	USD	109	109	104	107	107	+7 (+7%)	6,400
7 Apr 2000	USD	111	111	100	100	100	-8 (-7.41%)	17,922
6 Apr 2000	USD	102	109	102	108	108	+13 (+13.68%)	5,400
5 Apr 2000	USD	97	100	95	95	95	-10 (-9.52%)	16,100
4 Apr 2000	USD	113	114	105	105	105	-15 (-12.50%)	12,200
3 Apr 2000	USD	118	125	112.5	120	120	0.0 (0.0%)	61,100
31 Mar 2000	USD	104	120	97	120	120	+10 (+9.09%)	21,600
30 Mar 2000	USD	115	115	104	110	110	-6 (-5.17%)	40,700
29 Mar 2000	USD	115	118	112.5	116	116	+1 (+0.87%)	31,500