| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2000 | USD | 118 | 118 | 115 | 115 | 115 | -4.5 (-3.77%) | 12,200 |
| 27 Mar 2000 | USD | 123 | 128 | 118 | 119.5 | 119.5 | -3.5 (-2.85%) | 44,226 |
| 24 Mar 2000 | USD | 117 | 124.5 | 117 | 123 | 123 | +8 (+6.96%) | 82,700 |
| 23 Mar 2000 | USD | 122.5 | 122.5 | 109 | 115 | 115 | -6 (-4.96%) | 37,359 |
| 22 Mar 2000 | USD | 122 | 130 | 118 | 121 | 121 | +1 (+0.83%) | 63,700 |
| 21 Mar 2000 | USD | 102.5 | 122.5 | 102.5 | 120 | 120 | +15 (+14.29%) | 319,725 |
| 20 Mar 2000 | USD | 102 | 105 | 98.5 | 105 | 105 | +8 (+8.25%) | 107,550 |
| 17 Mar 2000 | USD | 115 | 115 | 96 | 97 | 97 | +1 (+1.04%) | 134,600 |
| 16 Mar 2000 | USD | 80 | 108 | 78 | 96 | 96 | +10 (+11.63%) | 88,312 |
| 15 Mar 2000 | USD | 87 | 89 | 86 | 86 | 86 | -3 (-3.37%) | 800 |
| 14 Mar 2000 | USD | 93 | 93 | 89 | 89 | 89 | -4 (-4.30%) | 5,850 |
| 13 Mar 2000 | USD | 93 | 93 | 93 | 93 | 93 | -1 (-1.06%) | 500 |
| 10 Mar 2000 | USD | 95 | 96.5 | 94 | 94 | 94 | -1 (-1.05%) | 28,000 |
| 9 Mar 2000 | USD | 98 | 98 | 95 | 95 | 95 | -1 (-1.04%) | 24,400 |
| 8 Mar 2000 | USD | 91 | 100 | 91 | 96 | 96 | +6 (+6.67%) | 18,300 |
| 7 Mar 2000 | USD | 95 | 95 | 90 | 90 | 90 | -4 (-4.26%) | 35,820 |
| 6 Mar 2000 | USD | 94 | 98 | 92 | 94 | 94 | -1 (-1.05%) | 4,000 |
| 3 Mar 2000 | USD | 97 | 98 | 93 | 95 | 95 | +0.5 (+0.53%) | 11,900 |
| 2 Mar 2000 | USD | 98 | 98 | 94.5 | 94.5 | 94.5 | -0.5 (-0.53%) | 5,800 |
| 1 Mar 2000 | USD | 88 | 97 | 88 | 95 | 95 | +3 (+3.26%) | 57,600 |
| 29 Feb 2000 | USD | 90 | 94.5 | 90 | 92 | 92 | +5 (+5.75%) | 5,400 |
| 28 Feb 2000 | USD | 99 | 99 | 81 | 87 | 87 | -12 (-12.12%) | 21,453 |
| 25 Feb 2000 | USD | 95 | 99 | 95 | 99 | 99 | +3.5 (+3.66%) | 14,230 |
| 24 Feb 2000 | USD | 95 | 98 | 90 | 95.5 | 95.5 | -3.5 (-3.54%) | 15,700 |
| 23 Feb 2000 | USD | 92 | 100 | 92 | 99 | 99 | +4 (+4.21%) | 4,300 |
| 22 Feb 2000 | USD | 92 | 95 | 92 | 95 | 95 | +5 (+5.56%) | 1,800 |
| 21 Feb 2000 | USD | 94 | 94 | 90 | 90 | 90 | -4 (-4.26%) | 2,600 |
| 18 Feb 2000 | USD | 100 | 101 | 94 | 94 | 94 | +3 (+3.30%) | 17,510 |
| 17 Feb 2000 | USD | 90 | 91 | 90 | 91 | 91 | -4 (-4.21%) | 20,800 |
| 16 Feb 2000 | USD | 104 | 110 | 90 | 95 | 95 | -10 (-9.52%) | 81,040 |
