| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 49.8 | 50.8 | 49.24 | 50.25 | 50.25 | +0.45 (+0.90%) | 324,212 |
| 16 Oct 2019 | USD | 51.45 | 51.45 | 49.8 | 49.8 | 49.8 | -0.85 (-1.68%) | 522,537 |
| 15 Oct 2019 | USD | 50 | 52.35 | 50 | 50.65 | 50.65 | +0.83 (+1.67%) | 1,032,795 |
| 14 Oct 2019 | USD | 50.5 | 50.7 | 49.12 | 49.82 | 49.82 | -0.38 (-0.76%) | 265,264 |
| 11 Oct 2019 | USD | 50.8 | 51 | 50.1 | 50.2 | 50.2 | 0.0 (0.0%) | 524,423 |
| 10 Oct 2019 | USD | 49.46 | 51 | 49.26 | 50.2 | 50.2 | +0.74 (+1.50%) | 481,762 |
| 9 Oct 2019 | USD | 49.3 | 50 | 49.08 | 49.46 | 49.46 | +0.32 (+0.65%) | 3,485,995 |
| 8 Oct 2019 | USD | 49.68 | 50.1 | 48.88 | 49.14 | 49.14 | -0.8 (-1.60%) | 179,454 |
| 7 Oct 2019 | USD | 48.88 | 50.45 | 48.46 | 49.94 | 49.94 | +0.92 (+1.88%) | 555,527 |
| 4 Oct 2019 | USD | 48.26 | 49.76 | 48.26 | 49.02 | 49.02 | +0.86 (+1.79%) | 558,493 |
| 3 Oct 2019 | USD | 48.5 | 50.05 | 48 | 48.16 | 48.16 | -0.94 (-1.91%) | 588,783 |
| 2 Oct 2019 | USD | 50 | 50.6 | 48.98 | 49.1 | 49.1 | -0.9 (-1.80%) | 366,748 |
| 1 Oct 2019 | USD | 50.85 | 51.9 | 49.76 | 50 | 50 | -1 (-1.96%) | 419,653 |
| 30 Sep 2019 | USD | 48.58 | 51.45 | 48.52 | 51 | 51 | +2.42 (+4.98%) | 431,440 |
| 27 Sep 2019 | USD | 49.38 | 49.52 | 48.58 | 48.58 | 48.58 | -1.04 (-2.10%) | 205,848 |
| 26 Sep 2019 | USD | 50.15 | 51.1 | 49.4 | 49.62 | 49.62 | -0.43 (-0.86%) | 165,386 |
| 25 Sep 2019 | USD | 50.6 | 50.6 | 49.42 | 50.05 | 50.05 | -0.8 (-1.57%) | 189,805 |
| 24 Sep 2019 | USD | 49.7 | 50.95 | 49.58 | 50.85 | 50.85 | +1.29 (+2.60%) | 353,080 |
| 23 Sep 2019 | USD | 50.2 | 50.2 | 49.32 | 49.56 | 49.56 | -0.84 (-1.67%) | 157,356 |
| 20 Sep 2019 | USD | 49.5 | 50.65 | 48.92 | 50.4 | 50.4 | +0.8 (+1.61%) | 272,782 |
| 19 Sep 2019 | USD | 50 | 50.55 | 49.36 | 49.6 | 49.6 | -0.4 (-0.80%) | 900,396 |
| 18 Sep 2019 | USD | 49 | 51.85 | 49 | 50 | 50 | +1.6 (+3.31%) | 1,225,400 |
| 17 Sep 2019 | USD | 49 | 49.24 | 48.02 | 48.4 | 48.4 | 0.0 (0.0%) | 953,151 |
| 16 Sep 2019 | USD | 47.12 | 48.84 | 46.56 | 48.4 | 48.4 | +1.28 (+2.72%) | 418,156 |
| 13 Sep 2019 | USD | 46.26 | 47.78 | 46.26 | 47.12 | 47.12 | +0.5 (+1.07%) | 499,871 |
| 12 Sep 2019 | USD | 44.98 | 46.64 | 44.98 | 46.62 | 46.62 | +1.62 (+3.60%) | 508,976 |
| 11 Sep 2019 | USD | 45.9 | 45.9 | 43.3 | 45 | 45 | -0.7 (-1.53%) | 467,988 |
| 10 Sep 2019 | USD | 45 | 45.88 | 44.96 | 45.7 | 45.7 | +0.36 (+0.79%) | 173,338 |
| 9 Sep 2019 | USD | 45.16 | 46.16 | 44.48 | 45.34 | 45.34 | +0.18 (+0.40%) | 521,278 |
| 6 Sep 2019 | USD | 45.22 | 45.68 | 44.74 | 45.16 | 45.16 | 0.0 (0.0%) | 217,450 |
