| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2000 | USD | 114 | 114 | 95 | 105 | 105 | -5 (-4.55%) | 45,704 |
| 14 Feb 2000 | USD | 110 | 114 | 100 | 110 | 110 | 0.0 (0.0%) | 98,890 |
| 11 Feb 2000 | USD | 93 | 120 | 93 | 110 | 110 | +20 (+22.22%) | 339,600 |
| 10 Feb 2000 | USD | 71 | 92 | 71 | 90 | 90 | +15.5 (+20.81%) | 183,200 |
| 9 Feb 2000 | USD | 75 | 75 | 70.5 | 74.5 | 74.5 | +1.5 (+2.05%) | 145,400 |
| 8 Feb 2000 | USD | 75 | 78 | 70 | 73 | 73 | 0.0 (0.0%) | 134,120 |
| 7 Feb 2000 | USD | 67 | 73 | 67 | 73 | 73 | +5 (+7.35%) | 75,200 |
| 4 Feb 2000 | USD | 64 | 73 | 62 | 68 | 68 | +6 (+9.68%) | 66,854 |
| 3 Feb 2000 | USD | 57 | 65 | 57 | 62 | 62 | +6 (+10.71%) | 390,300 |
| 2 Feb 2000 | USD | 58 | 58 | 56 | 56 | 56 | -0.5 (-0.88%) | 10,200 |
| 1 Feb 2000 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | USD | 57 | 58 | 56.5 | 56.5 | 56.5 | -1.5 (-2.59%) | 2,600 |
| 28 Jan 2000 | USD | 57 | 58 | 56.5 | 58 | 58 | -1.5 (-2.52%) | 11,200 |
| 27 Jan 2000 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2000 | USD | 62 | 62 | 59.5 | 59.5 | 59.5 | -2.5 (-4.03%) | 51,140 |
| 25 Jan 2000 | USD | 58 | 62 | 56 | 62 | 62 | 0.0 (0.0%) | 34,486 |
| 24 Jan 2000 | USD | 55 | 62 | 55 | 62 | 62 | +7.5 (+13.76%) | 35,000 |
| 21 Jan 2000 | USD | 57 | 57 | 54 | 54.5 | 54.5 | -2.5 (-4.39%) | 5,200 |
| 20 Jan 2000 | USD | 56.5 | 57 | 56 | 57 | 57 | +2 (+3.64%) | 4,000 |
| 19 Jan 2000 | USD | 57 | 57 | 54 | 55 | 55 | -2 (-3.51%) | 13,414 |
| 18 Jan 2000 | USD | 55 | 61 | 54 | 57 | 57 | +7 (+14%) | 111,100 |
| 17 Jan 2000 | USD | 46.5 | 52 | 46.5 | 50 | 50 | +5 (+11.11%) | 55,200 |
| 14 Jan 2000 | USD | 45 | 45.2 | 45 | 45 | 45 | 0.0 (0.0%) | 24,147 |
| 13 Jan 2000 | USD | 45 | 45.5 | 45 | 45 | 45 | 0.0 (0.0%) | 11,600 |
| 12 Jan 2000 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 3,200 |
| 11 Jan 2000 | USD | 45 | 45 | 44 | 45 | 45 | 0.0 (0.0%) | 60,800 |
| 10 Jan 2000 | USD | 45 | 46 | 45 | 45 | 45 | +1 (+2.27%) | 37,600 |
| 7 Jan 2000 | USD | 44 | 46 | 44 | 44 | 44 | 0.0 (0.0%) | 4,000 |
| 6 Jan 2000 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 5 Jan 2000 | USD | 44 | 44 | 44 | 44 | 44 | -3 (-6.38%) | 400 |
