Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2000 | USD | 47 | 47 | 45 | 47 | 47 | -2 (-4.08%) | 7,000 |
3 Jan 2000 | USD | 49 | 49 | 49 | 49 | 49 | -0.5 (-1.01%) | 28,500 |
31 Dec 1999 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 41 | 49.5 | 41 | 49.5 | 49.5 | +6.5 (+15.12%) | 12,000 |
29 Dec 1999 | USD | 45 | 45 | 42 | 43 | 43 | +1 (+2.38%) | 6,200 |
28 Dec 1999 | USD | 44 | 44 | 42 | 42 | 42 | 0.0 (0.0%) | 800 |