| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 265.2 | 265.6 | 253 | 256.4 | 256.4 | -6.4 (-2.44%) | 550,854 |
| 7 Oct 2021 | USD | 255.4 | 262.8 | 254.2 | 262.8 | 262.8 | +10 (+3.96%) | 600,391 |
| 6 Oct 2021 | USD | 256 | 256.2 | 248.2 | 252.8 | 252.8 | -3.8 (-1.48%) | 493,135 |
| 5 Oct 2021 | USD | 246 | 256.6 | 244.2 | 256.6 | 256.6 | +7.4 (+2.97%) | 615,426 |
| 4 Oct 2021 | USD | 255.2 | 256 | 248 | 249.2 | 249.2 | -7.8 (-3.04%) | 599,582 |
| 1 Oct 2021 | USD | 252 | 262.6 | 250.2 | 257 | 257 | -5.6 (-2.13%) | 623,029 |
| 30 Sep 2021 | USD | 271 | 273.8 | 260.6 | 262.6 | 262.6 | -5.6 (-2.09%) | 644,677 |
| 29 Sep 2021 | USD | 256 | 273.6 | 256 | 268.2 | 268.2 | +6.8 (+2.60%) | 889,975 |
| 28 Sep 2021 | USD | 270 | 270 | 255.2 | 261.4 | 261.4 | -10 (-3.68%) | 986,261 |
| 27 Sep 2021 | USD | 284.2 | 287.6 | 268.2 | 271.4 | 271.4 | -10.8 (-3.83%) | 731,465 |
| 24 Sep 2021 | USD | 292 | 292 | 280.4 | 282.2 | 282.2 | -11 (-3.75%) | 388,667 |
| 23 Sep 2021 | USD | 290.4 | 295.6 | 288.8 | 293.2 | 293.2 | +5.8 (+2.02%) | 365,833 |
| 22 Sep 2021 | USD | 285 | 291 | 283.6 | 287.4 | 287.4 | +5.4 (+1.91%) | 508,437 |
| 21 Sep 2021 | USD | 282.2 | 287.2 | 279.2 | 282 | 282 | 0.0 (0.0%) | 586,426 |
| 20 Sep 2021 | USD | 287.8 | 288.4 | 274.6 | 282 | 282 | -11.8 (-4.02%) | 1,062,690 |
| 17 Sep 2021 | USD | 300 | 304.2 | 293.8 | 293.8 | 293.8 | -3.6 (-1.21%) | 1,415,169 |
| 16 Sep 2021 | USD | 298.4 | 301 | 292.6 | 297.4 | 297.4 | 0.0 (0.0%) | 326,982 |
| 15 Sep 2021 | USD | 305 | 307.8 | 297.4 | 297.4 | 297.4 | -7.6 (-2.49%) | 427,536 |
| 14 Sep 2021 | USD | 304.8 | 308 | 298.6 | 305 | 305 | +0.2 (+0.07%) | 472,952 |
| 13 Sep 2021 | USD | 314.8 | 316.2 | 302 | 304.8 | 304.8 | -9 (-2.87%) | 599,195 |
| 10 Sep 2021 | USD | 313 | 318 | 311.8 | 313.8 | 313.8 | +4.8 (+1.55%) | 405,475 |
| 9 Sep 2021 | USD | 307 | 310.6 | 302.6 | 309 | 309 | -0.8 (-0.26%) | 697,746 |
| 8 Sep 2021 | USD | 311.2 | 315 | 306.4 | 309.8 | 309.8 | -0.6 (-0.19%) | 412,618 |
| 7 Sep 2021 | USD | 316.2 | 319.4 | 310 | 310.4 | 310.4 | +5.4 (+1.77%) | 391,881 |
| 3 Sep 2021 | USD | 305 | 310 | 301.6 | 305 | 305 | +0.8 (+0.26%) | 536,472 |
| 2 Sep 2021 | USD | 286.4 | 304.2 | 281.8 | 304.2 | 304.2 | +18.6 (+6.51%) | 623,166 |
| 1 Sep 2021 | USD | 284.6 | 288.8 | 283.4 | 285.6 | 285.6 | +2.6 (+0.92%) | 331,925 |
| 31 Aug 2021 | USD | 290.8 | 296.2 | 283 | 283 | 283 | -6.6 (-2.28%) | 663,533 |
| 30 Aug 2021 | USD | 290 | 291.2 | 285.4 | 289.6 | 289.6 | +1.2 (+0.42%) | 159,863 |
| 27 Aug 2021 | USD | 285 | 289.2 | 283.4 | 288.4 | 288.4 | +4.2 (+1.48%) | 326,483 |
