| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 43 | 43.56 | 42.76 | 42.9 | 42.9 | +0.02 (+0.05%) | 225,686 |
| 24 Jul 2019 | USD | 42.98 | 43.28 | 42.62 | 42.88 | 42.88 | +0.12 (+0.28%) | 348,124 |
| 23 Jul 2019 | USD | 42.8 | 43.4 | 42.5 | 42.76 | 42.76 | +0.26 (+0.61%) | 350,668 |
| 22 Jul 2019 | USD | 41.98 | 42.74 | 41.44 | 42.5 | 42.5 | +0.44 (+1.05%) | 195,664 |
| 19 Jul 2019 | USD | 41.34 | 42.1 | 41.28 | 42.06 | 42.06 | +1.06 (+2.59%) | 337,301 |
| 18 Jul 2019 | USD | 40.8 | 41.2 | 40.44 | 41 | 41 | -0.3 (-0.73%) | 298,806 |
| 17 Jul 2019 | USD | 41.5 | 41.9 | 41.16 | 41.3 | 41.3 | -0.2 (-0.48%) | 262,207 |
| 16 Jul 2019 | USD | 41.42 | 41.84 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 200,535 |
| 15 Jul 2019 | USD | 41.72 | 41.72 | 40.48 | 41.5 | 41.5 | -0.14 (-0.34%) | 285,383 |
| 12 Jul 2019 | USD | 39.42 | 41.72 | 39.16 | 41.64 | 41.64 | +2.22 (+5.63%) | 888,719 |
| 11 Jul 2019 | USD | 39.14 | 39.88 | 37.78 | 39.42 | 39.42 | +0.28 (+0.72%) | 959,728 |
| 10 Jul 2019 | USD | 38.02 | 39.2 | 37.64 | 39.14 | 39.14 | +1.12 (+2.95%) | 337,258 |
| 9 Jul 2019 | USD | 38.04 | 38.08 | 37.3 | 38.02 | 38.02 | +0.04 (+0.11%) | 180,464 |
| 8 Jul 2019 | USD | 38 | 38.14 | 37.54 | 37.98 | 37.98 | +0.18 (+0.48%) | 243,148 |
| 5 Jul 2019 | USD | 38.16 | 38.16 | 37.42 | 37.8 | 37.8 | -0.36 (-0.94%) | 133,072 |
| 4 Jul 2019 | USD | 37.9 | 38.4 | 37.68 | 38.16 | 38.16 | +0.22 (+0.58%) | 112,316 |
| 3 Jul 2019 | USD | 38.1 | 38.28 | 37.56 | 37.94 | 37.94 | -0.14 (-0.37%) | 224,753 |
| 2 Jul 2019 | USD | 37.96 | 38.66 | 37.14 | 38.08 | 38.08 | +0.46 (+1.22%) | 327,276 |
| 1 Jul 2019 | USD | 36.02 | 37.64 | 36.02 | 37.62 | 37.62 | +1.82 (+5.08%) | 510,764 |
| 28 Jun 2019 | USD | 36.48 | 37.12 | 35.26 | 35.8 | 35.8 | -1.06 (-2.88%) | 616,800 |
| 27 Jun 2019 | USD | 36.48 | 37.4 | 36.42 | 36.86 | 36.86 | +0.64 (+1.77%) | 263,842 |
| 26 Jun 2019 | USD | 35.9 | 36.66 | 35.52 | 36.22 | 36.22 | +0.32 (+0.89%) | 246,149 |
| 25 Jun 2019 | USD | 36.56 | 36.56 | 35.32 | 35.9 | 35.9 | +0.1 (+0.28%) | 261,360 |
| 24 Jun 2019 | USD | 37.5 | 37.5 | 35.56 | 35.8 | 35.8 | -0.26 (-0.72%) | 205,152 |
| 21 Jun 2019 | USD | 37.74 | 37.74 | 35.8 | 36.06 | 36.06 | -1.78 (-4.70%) | 1,241,910 |
| 20 Jun 2019 | USD | 36.9 | 38.2 | 36.72 | 37.84 | 37.84 | +1 (+2.71%) | 270,113 |
| 19 Jun 2019 | USD | 38 | 38.02 | 36.38 | 36.84 | 36.84 | -0.56 (-1.50%) | 226,361 |
| 18 Jun 2019 | USD | 36.84 | 37.5 | 34.96 | 37.4 | 37.4 | +1.6 (+4.47%) | 449,502 |
| 17 Jun 2019 | USD | 35.1 | 36.3 | 34.72 | 35.8 | 35.8 | +0.7 (+1.99%) | 456,142 |
| 14 Jun 2019 | USD | 35.34 | 35.68 | 34.28 | 35.1 | 35.1 | -0.24 (-0.68%) | 537,193 |
