| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 281 | 285 | 278 | 284.2 | 284.2 | +2.2 (+0.78%) | 246,302 |
| 25 Aug 2021 | USD | 286.6 | 288 | 281.4 | 282 | 282 | -3.8 (-1.33%) | 251,836 |
| 24 Aug 2021 | USD | 285.4 | 291 | 285.2 | 285.8 | 285.8 | +0.8 (+0.28%) | 378,705 |
| 23 Aug 2021 | USD | 280 | 285.4 | 278.2 | 285 | 285 | +9.4 (+3.41%) | 424,316 |
| 20 Aug 2021 | USD | 267 | 275.6 | 265.6 | 275.6 | 275.6 | +8.6 (+3.22%) | 1,794,287 |
| 19 Aug 2021 | USD | 270.4 | 271 | 262.6 | 267 | 267 | -6.2 (-2.27%) | 652,944 |
| 18 Aug 2021 | USD | 272 | 276.4 | 272 | 273.2 | 273.2 | +1.2 (+0.44%) | 289,748 |
| 17 Aug 2021 | USD | 275.6 | 277.2 | 270.2 | 272 | 272 | -5.2 (-1.88%) | 445,046 |
| 16 Aug 2021 | USD | 280 | 282.2 | 275.2 | 277.2 | 277.2 | -3.8 (-1.35%) | 433,954 |
| 13 Aug 2021 | USD | 291 | 291.4 | 279.6 | 281 | 281 | -11.4 (-3.90%) | 499,752 |
| 12 Aug 2021 | USD | 294.4 | 295 | 289.6 | 292.4 | 292.4 | -4.4 (-1.48%) | 240,523 |
| 11 Aug 2021 | USD | 297.6 | 301 | 294.6 | 296.8 | 296.8 | 0.0 (0.0%) | 1,218,209 |
| 10 Aug 2021 | USD | 289.6 | 298.2 | 289.2 | 296.8 | 296.8 | +8 (+2.77%) | 492,895 |
| 9 Aug 2021 | USD | 288 | 293.2 | 286.2 | 288.8 | 288.8 | +0.4 (+0.14%) | 358,381 |
| 6 Aug 2021 | USD | 298 | 298.8 | 288.4 | 288.4 | 288.4 | -8.4 (-2.83%) | 551,456 |
| 5 Aug 2021 | USD | 297.8 | 299.8 | 294 | 296.8 | 296.8 | -0.2 (-0.07%) | 442,418 |
| 4 Aug 2021 | USD | 296.4 | 298.4 | 291.4 | 297 | 297 | +2.4 (+0.81%) | 390,919 |
| 3 Aug 2021 | USD | 294.4 | 297.6 | 290.4 | 294.6 | 294.6 | +0.2 (+0.07%) | 510,982 |
| 2 Aug 2021 | USD | 289.8 | 294.6 | 285.8 | 294.4 | 294.4 | +4.8 (+1.66%) | 371,889 |
| 30 Jul 2021 | USD | 287.4 | 290.2 | 283 | 289.6 | 289.6 | +0.2 (+0.07%) | 356,562 |
| 29 Jul 2021 | USD | 290.2 | 292.4 | 283.6 | 289.4 | 289.4 | +1.2 (+0.42%) | 468,695 |
| 28 Jul 2021 | USD | 283 | 288.6 | 280 | 288.2 | 288.2 | +4.6 (+1.62%) | 319,321 |
| 27 Jul 2021 | USD | 288.8 | 288.8 | 282 | 283.6 | 283.6 | -3.2 (-1.12%) | 515,155 |
| 26 Jul 2021 | USD | 283.4 | 290.4 | 281.4 | 286.8 | 286.8 | +4.4 (+1.56%) | 536,207 |
| 23 Jul 2021 | USD | 278 | 284.6 | 274.6 | 282.4 | 282.4 | +5.6 (+2.02%) | 666,185 |
| 22 Jul 2021 | USD | 272.8 | 276.8 | 271.2 | 276.8 | 276.8 | +6.8 (+2.52%) | 553,925 |
| 21 Jul 2021 | USD | 262 | 274.6 | 262 | 270 | 270 | +10.2 (+3.93%) | 687,793 |
| 20 Jul 2021 | USD | 258.6 | 265.2 | 258.6 | 259.8 | 259.8 | +3.6 (+1.41%) | 670,805 |
| 19 Jul 2021 | USD | 261.6 | 261.6 | 249 | 256.2 | 256.2 | -5.8 (-2.21%) | 723,180 |
| 16 Jul 2021 | USD | 263.2 | 266 | 257.8 | 262 | 262 | +1 (+0.38%) | 1,132,049 |
