| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 264.2 | 265 | 256.2 | 261 | 261 | -2 (-0.76%) | 1,741,821 |
| 14 Jul 2021 | USD | 251.2 | 264.4 | 251 | 263 | 263 | +14 (+5.62%) | 1,224,093 |
| 13 Jul 2021 | USD | 242.6 | 251.4 | 238 | 249 | 249 | +14.2 (+6.05%) | 1,430,440 |
| 12 Jul 2021 | USD | 232.2 | 242.4 | 231.8 | 234.8 | 234.8 | +4.6 (+2.00%) | 659,294 |
| 9 Jul 2021 | USD | 232.6 | 235.8 | 229.6 | 230.2 | 230.2 | +0.4 (+0.17%) | 557,530 |
| 8 Jul 2021 | USD | 238 | 239.6 | 226.2 | 229.8 | 229.8 | -8.2 (-3.45%) | 839,010 |
| 7 Jul 2021 | USD | 238 | 245 | 234.4 | 238 | 238 | +1.8 (+0.76%) | 789,410 |
| 6 Jul 2021 | USD | 227.8 | 236.6 | 225.8 | 236.2 | 236.2 | +9.4 (+4.14%) | 581,323 |
| 5 Jul 2021 | USD | 228.2 | 233.2 | 225.4 | 226.8 | 226.8 | -0.6 (-0.26%) | 592,906 |
| 2 Jul 2021 | USD | 225.6 | 229.4 | 221.2 | 227.4 | 227.4 | +4.2 (+1.88%) | 409,074 |
| 1 Jul 2021 | USD | 220 | 226 | 220 | 223.2 | 223.2 | +5 (+2.29%) | 715,078 |
| 30 Jun 2021 | USD | 222 | 227.2 | 217.6 | 218.2 | 218.2 | -1.8 (-0.82%) | 719,354 |
| 29 Jun 2021 | USD | 218.2 | 223.8 | 217.6 | 220 | 220 | +2 (+0.92%) | 436,132 |
| 28 Jun 2021 | USD | 213.2 | 218.2 | 213 | 218 | 218 | +4 (+1.87%) | 361,770 |
| 25 Jun 2021 | USD | 215 | 215.8 | 212.2 | 214 | 214 | -1 (-0.47%) | 369,804 |
| 24 Jun 2021 | USD | 216 | 219.4 | 213.8 | 215 | 215 | -1.6 (-0.74%) | 360,635 |
| 23 Jun 2021 | USD | 218.2 | 219.6 | 212.6 | 216.6 | 216.6 | -3 (-1.37%) | 449,231 |
| 22 Jun 2021 | USD | 217 | 219.6 | 212.4 | 219.6 | 219.6 | +1.2 (+0.55%) | 796,971 |
| 21 Jun 2021 | USD | 219.2 | 222 | 211.4 | 218.4 | 218.4 | -9.6 (-4.21%) | 979,118 |
| 18 Jun 2021 | USD | 230 | 234 | 225.6 | 228 | 228 | -2 (-0.87%) | 1,623,984 |
| 17 Jun 2021 | USD | 231.6 | 235 | 227.6 | 230 | 230 | -3.6 (-1.54%) | 586,732 |
| 16 Jun 2021 | USD | 235 | 235.2 | 231 | 233.6 | 233.6 | -1 (-0.43%) | 402,729 |
| 15 Jun 2021 | USD | 237 | 237.2 | 230.6 | 234.6 | 234.6 | -1.2 (-0.51%) | 368,815 |
| 14 Jun 2021 | USD | 236 | 239 | 232.4 | 235.8 | 235.8 | +0.6 (+0.26%) | 492,907 |
| 11 Jun 2021 | USD | 230.6 | 237 | 229 | 235.2 | 235.2 | -4.2 (-1.75%) | 735,023 |
| 10 Jun 2021 | USD | 240 | 243.6 | 233.4 | 239.4 | 239.4 | +3.2 (+1.35%) | 802,967 |
| 9 Jun 2021 | USD | 239.6 | 240.8 | 235.4 | 236.2 | 236.2 | -4.8 (-1.99%) | 413,036 |
| 8 Jun 2021 | USD | 237.2 | 241.8 | 236.4 | 241 | 241 | +3.8 (+1.60%) | 573,773 |
| 7 Jun 2021 | USD | 238.8 | 239 | 231.2 | 237.2 | 237.2 | -0.8 (-0.34%) | 425,020 |
| 4 Jun 2021 | USD | 233.2 | 238.2 | 232.2 | 238 | 238 | +4.6 (+1.97%) | 393,110 |
