| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 234 | 235 | 228.6 | 233.4 | 233.4 | -0.2 (-0.09%) | 479,740 |
| 2 Jun 2021 | USD | 232.6 | 235.6 | 228 | 233.6 | 233.6 | +1.6 (+0.69%) | 1,087,676 |
| 1 Jun 2021 | USD | 233 | 241.2 | 231 | 232 | 232 | +0.2 (+0.09%) | 802,550 |
| 31 May 2021 | USD | 234 | 234.2 | 229.6 | 231.8 | 231.8 | -1 (-0.43%) | 458,182 |
| 28 May 2021 | USD | 231 | 234.6 | 228.4 | 232.8 | 232.8 | +0.4 (+0.17%) | 689,022 |
| 27 May 2021 | USD | 229 | 233.4 | 226.8 | 232.4 | 232.4 | +4 (+1.75%) | 1,137,330 |
| 26 May 2021 | USD | 228.8 | 232.4 | 226.4 | 228.4 | 228.4 | -0.4 (-0.17%) | 734,892 |
| 25 May 2021 | USD | 220 | 230.6 | 220 | 228.8 | 228.8 | +10.4 (+4.76%) | 1,504,446 |
| 24 May 2021 | USD | 218.4 | 218.4 | 218.4 | 218.4 | 218.4 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 214.8 | 220 | 212 | 218.4 | 218.4 | +4.4 (+2.06%) | 2,190,944 |
| 20 May 2021 | USD | 206.4 | 219.8 | 203.4 | 214 | 214 | +19.1 (+9.80%) | 4,262,362 |
| 19 May 2021 | USD | 192.2 | 196.2 | 190.6 | 194.9 | 194.9 | -0.8 (-0.41%) | 658,486 |
| 18 May 2021 | USD | 197.9 | 203 | 194 | 195.7 | 195.7 | +0.9 (+0.46%) | 709,807 |
| 17 May 2021 | USD | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 191.2 | 195.2 | 183.2 | 194.8 | 194.8 | +4.8 (+2.53%) | 1,090,171 |
| 13 May 2021 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 190.5 | 195.1 | 188.4 | 190 | 190 | -3.8 (-1.96%) | 961,059 |
| 11 May 2021 | USD | 190 | 198.7 | 185.4 | 193.8 | 193.8 | -4.2 (-2.12%) | 1,956,701 |
| 10 May 2021 | USD | 213.6 | 214 | 196.7 | 198 | 198 | -16.4 (-7.65%) | 1,537,473 |
| 7 May 2021 | USD | 211.2 | 214.4 | 205.4 | 214.4 | 214.4 | +5.4 (+2.58%) | 1,106,155 |
| 6 May 2021 | USD | 208 | 209.2 | 200.2 | 209 | 209 | +3.2 (+1.55%) | 1,141,449 |
| 5 May 2021 | USD | 211.8 | 213.6 | 200.8 | 205.8 | 205.8 | -5.8 (-2.74%) | 1,220,477 |
| 4 May 2021 | USD | 219.6 | 219.6 | 206 | 211.6 | 211.6 | -7.4 (-3.38%) | 1,709,320 |
| 3 May 2021 | USD | 209 | 219 | 206.6 | 219 | 219 | +13 (+6.31%) | 1,562,528 |
| 30 Apr 2021 | USD | 207.4 | 210.6 | 201.8 | 206 | 206 | +1.8 (+0.88%) | 1,496,509 |
| 29 Apr 2021 | USD | 200 | 208 | 197.9 | 204.2 | 204.2 | +4.9 (+2.46%) | 1,678,824 |
| 28 Apr 2021 | USD | 197.5 | 201.6 | 194.8 | 199.3 | 199.3 | +2 (+1.01%) | 685,646 |
| 27 Apr 2021 | USD | 194.2 | 200.4 | 193.1 | 197.3 | 197.3 | +3.8 (+1.96%) | 1,407,261 |
| 26 Apr 2021 | USD | 193.7 | 193.7 | 188.9 | 193.5 | 193.5 | +2 (+1.04%) | 1,101,957 |
| 23 Apr 2021 | USD | 177.9 | 192 | 176.7 | 191.5 | 191.5 | +16.2 (+9.24%) | 2,469,783 |
