| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 175.1 | 176.8 | 168.3 | 175.3 | 175.3 | +5.1 (+3.00%) | 1,838,009 |
| 21 Apr 2021 | USD | 182.8 | 184.3 | 166.6 | 170.2 | 170.2 | -6.9 (-3.90%) | 2,119,770 |
| 20 Apr 2021 | USD | 184.5 | 186.1 | 171.4 | 177.1 | 177.1 | +4.9 (+2.85%) | 2,468,798 |
| 19 Apr 2021 | USD | 177 | 177 | 170.6 | 172.2 | 172.2 | -2.3 (-1.32%) | 1,087,869 |
| 16 Apr 2021 | USD | 167.4 | 175.1 | 166 | 174.5 | 174.5 | +8.8 (+5.31%) | 1,952,291 |
| 15 Apr 2021 | USD | 169.5 | 169.5 | 165 | 165.7 | 165.7 | -2.4 (-1.43%) | 526,784 |
| 14 Apr 2021 | USD | 166.1 | 168.6 | 163.4 | 168.1 | 168.1 | +3.4 (+2.06%) | 861,203 |
| 13 Apr 2021 | USD | 161 | 166.8 | 160.8 | 164.7 | 164.7 | +4.4 (+2.74%) | 1,076,780 |
| 12 Apr 2021 | USD | 166.3 | 167 | 160.3 | 160.3 | 160.3 | -4.7 (-2.85%) | 692,558 |
| 9 Apr 2021 | USD | 166.3 | 168.4 | 164.5 | 165 | 165 | -0.5 (-0.30%) | 523,798 |
| 8 Apr 2021 | USD | 164 | 167.6 | 163.1 | 165.5 | 165.5 | +1.6 (+0.98%) | 356,408 |
| 7 Apr 2021 | USD | 163.4 | 163.9 | 160.6 | 163.9 | 163.9 | +0.6 (+0.37%) | 484,515 |
| 6 Apr 2021 | USD | 161.8 | 165.2 | 159.3 | 163.3 | 163.3 | +10 (+6.52%) | 1,208,521 |
| 5 Apr 2021 | USD | 153.3 | 153.3 | 153.3 | 153.3 | 153.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 153.3 | 153.3 | 153.3 | 153.3 | 153.3 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 150.5 | 155 | 150 | 153.3 | 153.3 | +2.6 (+1.73%) | 369,093 |
| 30 Mar 2021 | USD | 151.2 | 151.9 | 148.6 | 150.7 | 150.7 | -0.4 (-0.26%) | 359,211 |
| 29 Mar 2021 | USD | 153.9 | 155.4 | 150.8 | 151.1 | 151.1 | -2.7 (-1.76%) | 308,064 |
| 26 Mar 2021 | USD | 148.9 | 154.2 | 148.9 | 153.8 | 153.8 | +5.9 (+3.99%) | 538,504 |
| 25 Mar 2021 | USD | 152 | 152.9 | 147.1 | 147.9 | 147.9 | -5.1 (-3.33%) | 618,796 |
| 24 Mar 2021 | USD | 150 | 153.9 | 148.7 | 153 | 153 | -0.6 (-0.39%) | 638,108 |
| 23 Mar 2021 | USD | 155.5 | 155.6 | 152.5 | 153.6 | 153.6 | -2.1 (-1.35%) | 727,295 |
| 22 Mar 2021 | USD | 147.6 | 156 | 147 | 155.7 | 155.7 | +8.6 (+5.85%) | 1,012,584 |
| 19 Mar 2021 | USD | 147 | 151.3 | 146.3 | 147.1 | 147.1 | -2.7 (-1.80%) | 2,729,817 |
| 18 Mar 2021 | USD | 146.9 | 152.4 | 145.7 | 149.8 | 149.8 | +5.2 (+3.60%) | 1,113,886 |
| 17 Mar 2021 | USD | 148.6 | 149.7 | 143.6 | 144.6 | 144.6 | -5.1 (-3.41%) | 562,704 |
| 16 Mar 2021 | USD | 152 | 152.5 | 148.6 | 149.7 | 149.7 | -1.8 (-1.19%) | 420,166 |
| 15 Mar 2021 | USD | 148 | 151.9 | 145.3 | 151.5 | 151.5 | +4.1 (+2.78%) | 564,093 |
| 12 Mar 2021 | USD | 151.3 | 152.3 | 146.6 | 147.4 | 147.4 | -3.4 (-2.25%) | 592,412 |
| 11 Mar 2021 | USD | 149.4 | 152.9 | 148.9 | 150.8 | 150.8 | +2.8 (+1.89%) | 1,173,886 |
