| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 155 | 155.4 | 145.4 | 148 | 148 | -6 (-3.90%) | 1,144,991 |
| 9 Mar 2021 | USD | 148.9 | 154 | 144.8 | 154 | 154 | +3.3 (+2.19%) | 1,547,157 |
| 8 Mar 2021 | USD | 159 | 160.2 | 146.6 | 150.7 | 150.7 | -7.8 (-4.92%) | 1,563,188 |
| 5 Mar 2021 | USD | 157.2 | 163.5 | 156.4 | 158.5 | 158.5 | -0.3 (-0.19%) | 761,064 |
| 4 Mar 2021 | USD | 163.9 | 164.8 | 158 | 158.8 | 158.8 | -5.5 (-3.35%) | 802,850 |
| 3 Mar 2021 | USD | 167 | 168 | 164.3 | 164.3 | 164.3 | -2.6 (-1.56%) | 505,113 |
| 2 Mar 2021 | USD | 165.8 | 169.9 | 165 | 166.9 | 166.9 | +1.4 (+0.85%) | 513,884 |
| 1 Mar 2021 | USD | 167 | 171 | 164.6 | 165.5 | 165.5 | +2.2 (+1.35%) | 1,025,948 |
| 26 Feb 2021 | USD | 162 | 165.5 | 155.3 | 163.3 | 163.3 | -4.5 (-2.68%) | 1,334,321 |
| 25 Feb 2021 | USD | 164.1 | 169.8 | 164.1 | 167.8 | 167.8 | +6.5 (+4.03%) | 766,748 |
| 24 Feb 2021 | USD | 162.3 | 169.9 | 159.7 | 161.3 | 161.3 | -0.2 (-0.12%) | 1,048,248 |
| 23 Feb 2021 | USD | 169.2 | 169.7 | 156.6 | 161.5 | 161.5 | -8.5 (-5%) | 1,256,655 |
| 22 Feb 2021 | USD | 170 | 170.4 | 166.2 | 170 | 170 | +0.5 (+0.29%) | 412,574 |
| 19 Feb 2021 | USD | 168 | 170.1 | 165.5 | 169.5 | 169.5 | +1.7 (+1.01%) | 1,709,919 |
| 18 Feb 2021 | USD | 169.1 | 171.1 | 167 | 167.8 | 167.8 | -1.3 (-0.77%) | 414,082 |
| 17 Feb 2021 | USD | 170 | 172.4 | 168.8 | 169.1 | 169.1 | -1.6 (-0.94%) | 332,255 |
| 16 Feb 2021 | USD | 172.2 | 173.5 | 169.2 | 170.7 | 170.7 | -1.4 (-0.81%) | 502,893 |
| 15 Feb 2021 | USD | 174.2 | 176.3 | 169.2 | 172.1 | 172.1 | -1.8 (-1.04%) | 418,960 |
| 12 Feb 2021 | USD | 176.6 | 177.5 | 171 | 173.9 | 173.9 | -1.7 (-0.97%) | 765,336 |
| 11 Feb 2021 | USD | 164.4 | 175.9 | 164.3 | 175.6 | 175.6 | +11.3 (+6.88%) | 967,869 |
| 10 Feb 2021 | USD | 170 | 170 | 163.4 | 164.3 | 164.3 | -5.5 (-3.24%) | 730,807 |
| 9 Feb 2021 | USD | 166.5 | 171 | 166.3 | 169.8 | 169.8 | +3.1 (+1.86%) | 923,513 |
| 8 Feb 2021 | USD | 162.3 | 168 | 161.1 | 166.7 | 166.7 | +8.7 (+5.51%) | 1,715,915 |
| 5 Feb 2021 | USD | 158.4 | 162.6 | 156.7 | 158 | 158 | +2.3 (+1.48%) | 1,520,083 |
| 4 Feb 2021 | USD | 151 | 155.7 | 147.4 | 155.7 | 155.7 | +13.7 (+9.65%) | 3,591,026 |
| 3 Feb 2021 | USD | 138.9 | 142.6 | 138 | 142 | 142 | +4 (+2.90%) | 737,902 |
| 2 Feb 2021 | USD | 136 | 138.7 | 136 | 138 | 138 | +3.9 (+2.91%) | 568,216 |
| 1 Feb 2021 | USD | 135.1 | 137.9 | 133.2 | 134.1 | 134.1 | +1.6 (+1.21%) | 881,881 |
| 29 Jan 2021 | USD | 129.4 | 133.6 | 126.6 | 132.5 | 132.5 | +2.2 (+1.69%) | 841,440 |
| 28 Jan 2021 | USD | 126.9 | 131.4 | 119.3 | 130.3 | 130.3 | +2 (+1.56%) | 1,915,193 |
