| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 136 | 136 | 126.3 | 128.3 | 128.3 | -6.3 (-4.68%) | 916,052 |
| 26 Jan 2021 | USD | 136.1 | 136.9 | 133.4 | 134.6 | 134.6 | -2.9 (-2.11%) | 855,178 |
| 25 Jan 2021 | USD | 141 | 141 | 134.7 | 137.5 | 137.5 | -2.8 (-2.00%) | 1,061,368 |
| 22 Jan 2021 | USD | 144.1 | 144.4 | 139.6 | 140.3 | 140.3 | -2.8 (-1.96%) | 418,438 |
| 21 Jan 2021 | USD | 146.9 | 148.4 | 143 | 143.1 | 143.1 | -2.7 (-1.85%) | 804,089 |
| 20 Jan 2021 | USD | 145 | 148.8 | 143.4 | 145.8 | 145.8 | +3.2 (+2.24%) | 561,065 |
| 19 Jan 2021 | USD | 143.9 | 145 | 141.1 | 142.6 | 142.6 | +2.2 (+1.57%) | 793,982 |
| 18 Jan 2021 | USD | 137 | 141.7 | 137 | 140.4 | 140.4 | +3.5 (+2.56%) | 423,942 |
| 15 Jan 2021 | USD | 141.9 | 141.9 | 136.6 | 136.9 | 136.9 | -4.8 (-3.39%) | 1,463,363 |
| 14 Jan 2021 | USD | 143.5 | 145.2 | 141.3 | 141.7 | 141.7 | -1.6 (-1.12%) | 825,007 |
| 13 Jan 2021 | USD | 137.4 | 144.5 | 136.8 | 143.3 | 143.3 | +7 (+5.14%) | 1,049,696 |
| 12 Jan 2021 | USD | 137.7 | 138 | 135.5 | 136.3 | 136.3 | -0.3 (-0.22%) | 276,825 |
| 11 Jan 2021 | USD | 140.7 | 140.7 | 135.5 | 136.6 | 136.6 | -2.7 (-1.94%) | 391,936 |
| 8 Jan 2021 | USD | 138.4 | 142.2 | 138.4 | 139.3 | 139.3 | +2.3 (+1.68%) | 433,173 |
| 7 Jan 2021 | USD | 136 | 137.6 | 135 | 137 | 137 | +1.1 (+0.81%) | 642,956 |
| 6 Jan 2021 | USD | 141.4 | 141.8 | 134.8 | 135.9 | 135.9 | -3.7 (-2.65%) | 561,167 |
| 5 Jan 2021 | USD | 142 | 143.8 | 138.5 | 139.6 | 139.6 | -1.3 (-0.92%) | 490,713 |
| 4 Jan 2021 | USD | 140.1 | 143 | 139.2 | 140.9 | 140.9 | +2.9 (+2.10%) | 1,262,731 |
| 31 Dec 2020 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 138 | 139.3 | 137.4 | 138 | 138 | +0.6 (+0.44%) | 273,643 |
| 29 Dec 2020 | USD | 135.9 | 140.8 | 134.8 | 137.4 | 137.4 | +3.4 (+2.54%) | 878,510 |
| 28 Dec 2020 | USD | 128 | 135.9 | 127.9 | 134 | 134 | +5.4 (+4.20%) | 676,527 |
| 24 Dec 2020 | USD | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 130.5 | 131.7 | 128.6 | 128.6 | 128.6 | -0.4 (-0.31%) | 347,080 |
| 22 Dec 2020 | USD | 127.5 | 130.9 | 127.4 | 129 | 129 | +2.7 (+2.14%) | 442,813 |
| 21 Dec 2020 | USD | 129.5 | 130.7 | 125.1 | 126.3 | 126.3 | -4.7 (-3.59%) | 961,917 |
| 18 Dec 2020 | USD | 131 | 131.8 | 129 | 131 | 131 | +0.4 (+0.31%) | 1,166,277 |
| 17 Dec 2020 | USD | 130.2 | 131.8 | 128.6 | 130.6 | 130.6 | +0.6 (+0.46%) | 423,712 |
| 16 Dec 2020 | USD | 133.5 | 133.7 | 129.7 | 130 | 130 | -2.4 (-1.81%) | 365,650 |
| 15 Dec 2020 | USD | 133.5 | 133.7 | 131.7 | 132.4 | 132.4 | -1 (-0.75%) | 256,720 |
