| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 39.84 | 40.14 | 39.42 | 39.55 | 39.55 | +0.02 (+0.05%) | 1,167,289 |
| 23 May 2024 | USD | 40.16 | 40.54 | 39.04 | 39.53 | 39.53 | -0.4 (-1.00%) | 1,134,599 |
| 22 May 2024 | USD | 40.8 | 40.8 | 39.64 | 39.93 | 39.93 | -1.03 (-2.51%) | 1,293,065 |
| 21 May 2024 | USD | 40.47 | 41.49 | 40.47 | 40.96 | 40.96 | +0.32 (+0.79%) | 1,688,173 |
| 20 May 2024 | USD | 40.04 | 40.735 | 40.02 | 40.64 | 40.64 | +0.63 (+1.57%) | 1,186,841 |
| 17 May 2024 | USD | 40.03 | 40.1 | 39.77 | 40.01 | 40.01 | +0.26 (+0.65%) | 679,445 |
| 16 May 2024 | USD | 40.15 | 40.15 | 39.6657 | 39.75 | 39.75 | -0.48 (-1.19%) | 658,879 |
| 15 May 2024 | USD | 39.98 | 40.25 | 39.215 | 40.23 | 40.23 | +0.09 (+0.22%) | 944,864 |
| 14 May 2024 | USD | 39.6 | 40.2 | 39.46 | 40.14 | 40.14 | +0.52 (+1.31%) | 755,731 |
| 13 May 2024 | USD | 39.96 | 40.08 | 39.375 | 39.62 | 39.62 | -0.11 (-0.28%) | 1,198,110 |
| 10 May 2024 | USD | 40.96 | 40.99 | 39.69 | 39.73 | 39.73 | -1.04 (-2.55%) | 1,805,822 |
| 9 May 2024 | USD | 40.59 | 40.94 | 40.2 | 40.77 | 40.77 | +0.37 (+0.92%) | 978,524 |
| 8 May 2024 | USD | 40.33 | 40.865 | 40.24 | 40.4 | 40.4 | -0.32 (-0.79%) | 698,951 |
| 7 May 2024 | USD | 40.57 | 41.28 | 40.515 | 40.72 | 40.72 | +0.13 (+0.32%) | 956,255 |
| 6 May 2024 | USD | 40.5 | 41.02 | 40.32 | 40.59 | 40.59 | +0.34 (+0.84%) | 1,187,320 |
| 3 May 2024 | USD | 39.94 | 40.3 | 39.605 | 40.25 | 40.25 | +0.28 (+0.70%) | 1,098,395 |
| 2 May 2024 | USD | 40.13 | 40.46 | 39.69 | 39.97 | 39.97 | +0.3 (+0.76%) | 1,043,241 |
| 1 May 2024 | USD | 40.99 | 41.76 | 39.43 | 39.67 | 39.67 | -1.12 (-2.75%) | 2,017,596 |
| 30 Apr 2024 | USD | 43.69 | 43.75 | 40.72 | 40.79 | 40.79 | -2.75 (-6.32%) | 2,530,058 |
| 29 Apr 2024 | USD | 43.1 | 43.625 | 43.1 | 43.54 | 43.54 | +0.27 (+0.62%) | 1,447,543 |
| 26 Apr 2024 | USD | 43.18 | 43.3 | 42.7 | 43.27 | 43.27 | +0.21 (+0.49%) | 1,025,313 |
| 25 Apr 2024 | USD | 42.86 | 43.28 | 42.41 | 43.06 | 43.06 | +0.09 (+0.21%) | 1,015,939 |
| 24 Apr 2024 | USD | 43.14 | 43.26 | 42.63 | 42.97 | 42.97 | -0.14 (-0.32%) | 1,166,072 |
| 23 Apr 2024 | USD | 42.54 | 43.36 | 42.35 | 43.11 | 43.11 | +0.45 (+1.05%) | 1,072,844 |
| 22 Apr 2024 | USD | 42.48 | 43.0525 | 41.97 | 42.66 | 42.66 | +0.16 (+0.38%) | 1,911,191 |
| 19 Apr 2024 | USD | 41.7 | 42.92 | 41.56 | 42.5 | 42.5 | +0.45 (+1.07%) | 1,413,551 |
| 18 Apr 2024 | USD | 42.7 | 42.79 | 41.86 | 42.05 | 42.05 | -0.4 (-0.94%) | 1,357,573 |
| 17 Apr 2024 | USD | 42.7 | 43.2 | 42.17 | 42.45 | 42.45 | -0.31 (-0.72%) | 1,483,194 |
| 16 Apr 2024 | USD | 42.06 | 42.8 | 41.65 | 42.76 | 42.76 | +0.41 (+0.97%) | 1,384,996 |
| 15 Apr 2024 | USD | 42.94 | 43.1 | 42.295 | 42.35 | 42.35 | -0.29 (-0.68%) | 1,382,292 |
