USX:NOG - Northern Oil & Gas Inc Northern Oil & Gas Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jun 2024 USD 37.13 38.63 37.11 38.44 38.44 +1.68 (+4.57%) 822,366
21 Jun 2024 USD 37.3 37.485 36.56 36.76 36.76 -0.51 (-1.37%) 2,951,348
20 Jun 2024 USD 37.26 37.73 37.13 37.27 37.27 +0.01 (+0.03%) 1,625,152
18 Jun 2024 USD 37.26 37.54 37.04 37.26 37.26 +0.01 (+0.03%) 1,098,331
17 Jun 2024 USD 37.09 37.47 36.54 37.25 37.25 +0.2 (+0.54%) 1,149,870
14 Jun 2024 USD 37.34 37.34 36.599 37.05 37.05 -0.3 (-0.80%) 1,535,609
13 Jun 2024 USD 38.04 38.0799 36.9 37.35 37.35 -0.71 (-1.87%) 1,203,864
12 Jun 2024 USD 39 39.12 37.95 38.06 38.06 -0.14 (-0.37%) 994,064
11 Jun 2024 USD 37.97 38.375 37.55 38.2 38.2 +0.05 (+0.13%) 1,125,315
10 Jun 2024 USD 37.57 38.41 37.44 38.15 38.15 +0.6 (+1.60%) 661,809
7 Jun 2024 USD 37.55 37.84 37.3 37.55 37.55 -0.22 (-0.58%) 910,717
6 Jun 2024 USD 37.85 37.98 37.54 37.77 37.77 -0.08 (-0.21%) 869,937
5 Jun 2024 USD 37.93 38 37.4 37.85 37.85 +0.06 (+0.16%) 1,157,352
4 Jun 2024 USD 38.45 38.605 37.65 37.79 37.79 -1.17 (-3.00%) 1,488,032
3 Jun 2024 USD 40.86 40.91 38.84 38.96 38.96 -1.97 (-4.81%) 1,513,153
31 May 2024 USD 40.27 40.95 40.17 40.93 40.93 +0.87 (+2.17%) 951,714
30 May 2024 USD 39.78 40.42 39.78 40.06 40.06 +0.39 (+0.98%) 1,109,313
29 May 2024 USD 40.21 40.285 39.39 39.67 39.67 -0.65 (-1.61%) 734,759
28 May 2024 USD 39.76 40.465 39.76 40.32 40.32 +0.77 (+1.95%) 1,077,074
24 May 2024 USD 39.84 40.14 39.42 39.55 39.55 +0.02 (+0.05%) 1,167,289
23 May 2024 USD 40.16 40.54 39.04 39.53 39.53 -0.4 (-1.00%) 1,134,599
22 May 2024 USD 40.8 40.8 39.64 39.93 39.93 -1.03 (-2.51%) 1,293,065
21 May 2024 USD 40.47 41.49 40.47 40.96 40.96 +0.32 (+0.79%) 1,688,173
20 May 2024 USD 40.04 40.735 40.02 40.64 40.64 +0.63 (+1.57%) 1,186,841
17 May 2024 USD 40.03 40.1 39.77 40.01 40.01 +0.26 (+0.65%) 679,445
16 May 2024 USD 40.15 40.15 39.6657 39.75 39.75 -0.48 (-1.19%) 658,879
15 May 2024 USD 39.98 40.25 39.215 40.23 40.23 +0.09 (+0.22%) 944,864
14 May 2024 USD 39.6 40.2 39.46 40.14 40.14 +0.52 (+1.31%) 755,731
13 May 2024 USD 39.96 40.08 39.375 39.62 39.62 -0.11 (-0.28%) 1,198,110
10 May 2024 USD 40.96 40.99 39.69 39.73 39.73 -1.04 (-2.55%) 1,805,822



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms