| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 38.62 | 38.915 | 37.535 | 37.69 | 37.69 | -0.78 (-2.03%) | 1,484,590 |
| 26 Jun 2024 | USD | 38.41 | 38.53 | 38.01 | 38.47 | 38.47 | +0.05 (+0.13%) | 825,076 |
| 25 Jun 2024 | USD | 38.4 | 38.445 | 37.89 | 38.42 | 38.42 | -0.02 (-0.05%) | 907,889 |
| 24 Jun 2024 | USD | 37.13 | 38.63 | 37.11 | 38.44 | 38.44 | +1.68 (+4.57%) | 822,366 |
| 21 Jun 2024 | USD | 37.3 | 37.485 | 36.56 | 36.76 | 36.76 | -0.51 (-1.37%) | 2,951,348 |
| 20 Jun 2024 | USD | 37.26 | 37.73 | 37.13 | 37.27 | 37.27 | +0.01 (+0.03%) | 1,625,152 |
| 18 Jun 2024 | USD | 37.26 | 37.54 | 37.04 | 37.26 | 37.26 | +0.01 (+0.03%) | 1,098,331 |
| 17 Jun 2024 | USD | 37.09 | 37.47 | 36.54 | 37.25 | 37.25 | +0.2 (+0.54%) | 1,149,870 |
| 14 Jun 2024 | USD | 37.34 | 37.34 | 36.599 | 37.05 | 37.05 | -0.3 (-0.80%) | 1,535,609 |
| 13 Jun 2024 | USD | 38.04 | 38.0799 | 36.9 | 37.35 | 37.35 | -0.71 (-1.87%) | 1,203,864 |
| 12 Jun 2024 | USD | 39 | 39.12 | 37.95 | 38.06 | 38.06 | -0.14 (-0.37%) | 994,064 |
| 11 Jun 2024 | USD | 37.97 | 38.375 | 37.55 | 38.2 | 38.2 | +0.05 (+0.13%) | 1,125,315 |
| 10 Jun 2024 | USD | 37.57 | 38.41 | 37.44 | 38.15 | 38.15 | +0.6 (+1.60%) | 661,809 |
| 7 Jun 2024 | USD | 37.55 | 37.84 | 37.3 | 37.55 | 37.55 | -0.22 (-0.58%) | 910,717 |
| 6 Jun 2024 | USD | 37.85 | 37.98 | 37.54 | 37.77 | 37.77 | -0.08 (-0.21%) | 869,937 |
| 5 Jun 2024 | USD | 37.93 | 38 | 37.4 | 37.85 | 37.85 | +0.06 (+0.16%) | 1,157,352 |
| 4 Jun 2024 | USD | 38.45 | 38.605 | 37.65 | 37.79 | 37.79 | -1.17 (-3.00%) | 1,488,032 |
| 3 Jun 2024 | USD | 40.86 | 40.91 | 38.84 | 38.96 | 38.96 | -1.97 (-4.81%) | 1,513,153 |
| 31 May 2024 | USD | 40.27 | 40.95 | 40.17 | 40.93 | 40.93 | +0.87 (+2.17%) | 951,714 |
| 30 May 2024 | USD | 39.78 | 40.42 | 39.78 | 40.06 | 40.06 | +0.39 (+0.98%) | 1,109,313 |
| 29 May 2024 | USD | 40.21 | 40.285 | 39.39 | 39.67 | 39.67 | -0.65 (-1.61%) | 734,759 |
| 28 May 2024 | USD | 39.76 | 40.465 | 39.76 | 40.32 | 40.32 | +0.77 (+1.95%) | 1,077,074 |
| 24 May 2024 | USD | 39.84 | 40.14 | 39.42 | 39.55 | 39.55 | +0.02 (+0.05%) | 1,167,289 |
| 23 May 2024 | USD | 40.16 | 40.54 | 39.04 | 39.53 | 39.53 | -0.4 (-1.00%) | 1,134,599 |
| 22 May 2024 | USD | 40.8 | 40.8 | 39.64 | 39.93 | 39.93 | -1.03 (-2.51%) | 1,293,065 |
| 21 May 2024 | USD | 40.47 | 41.49 | 40.47 | 40.96 | 40.96 | +0.32 (+0.79%) | 1,688,173 |
| 20 May 2024 | USD | 40.04 | 40.735 | 40.02 | 40.64 | 40.64 | +0.63 (+1.57%) | 1,186,841 |
| 17 May 2024 | USD | 40.03 | 40.1 | 39.77 | 40.01 | 40.01 | +0.26 (+0.65%) | 679,445 |
| 16 May 2024 | USD | 40.15 | 40.15 | 39.6657 | 39.75 | 39.75 | -0.48 (-1.19%) | 658,879 |
| 15 May 2024 | USD | 39.98 | 40.25 | 39.215 | 40.23 | 40.23 | +0.09 (+0.22%) | 944,864 |
