| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 17.35 | 17.5 | 17.0701 | 17.27 | 172.7 | -0.01 (-0.06%) | 333,404 |
| 23 Jan 2013 | USD | 17.36 | 17.55 | 17.068 | 17.28 | 172.8 | -0.17 (-0.97%) | 459,215 |
| 22 Jan 2013 | USD | 17.41 | 17.45 | 17.09 | 17.45 | 174.5 | -0.01 (-0.06%) | 602,083 |
| 21 Jan 2013 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 174.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 17.38 | 17.46 | 17.17 | 17.46 | 174.6 | +0.16 (+0.92%) | 454,278 |
| 17 Jan 2013 | USD | 17.36 | 17.48 | 17.16 | 17.3 | 173 | +0.05 (+0.29%) | 384,664 |
| 16 Jan 2013 | USD | 17.17 | 17.3 | 16.95 | 17.25 | 172.5 | +0.09 (+0.52%) | 342,119 |
| 15 Jan 2013 | USD | 16.98 | 17.19 | 16.8942 | 17.16 | 171.6 | +0.16 (+0.94%) | 394,787 |
| 14 Jan 2013 | USD | 17 | 17.245 | 16.8 | 17 | 170 | -0.07 (-0.41%) | 445,102 |
| 11 Jan 2013 | USD | 17.31 | 17.31 | 16.79 | 17.07 | 170.7 | -0.18 (-1.04%) | 662,259 |
| 10 Jan 2013 | USD | 17.39 | 17.45 | 17.07 | 17.25 | 172.5 | -0.01 (-0.06%) | 472,266 |
| 9 Jan 2013 | USD | 17.18 | 17.35 | 17.07 | 17.26 | 172.6 | +0.19 (+1.11%) | 373,333 |
| 8 Jan 2013 | USD | 17.1 | 17.24 | 17.01 | 17.07 | 170.7 | -0.03 (-0.18%) | 508,547 |
| 7 Jan 2013 | USD | 17.04 | 17.18 | 16.98 | 17.1 | 171 | -0.09 (-0.52%) | 550,962 |
| 4 Jan 2013 | USD | 17.14 | 17.281 | 16.95 | 17.19 | 171.9 | +0.24 (+1.42%) | 343,015 |
| 3 Jan 2013 | USD | 17.17 | 17.43 | 16.79 | 16.95 | 169.5 | -0.13 (-0.76%) | 509,399 |
| 2 Jan 2013 | USD | 17.17 | 17.39 | 16.7 | 17.08 | 170.8 | +0.26 (+1.55%) | 830,232 |
| 1 Jan 2013 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 168.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 16.11 | 16.88 | 16.11 | 16.82 | 168.2 | +0.61 (+3.76%) | 654,993 |
| 28 Dec 2012 | USD | 16.16 | 16.44 | 16.0801 | 16.21 | 162.1 | -0.13 (-0.80%) | 447,177 |
| 27 Dec 2012 | USD | 16.9 | 16.91 | 16.01 | 16.34 | 163.4 | -0.51 (-3.03%) | 787,980 |
| 26 Dec 2012 | USD | 16.99 | 17.17 | 16.79 | 16.85 | 168.5 | -0.13 (-0.77%) | 406,390 |
| 25 Dec 2012 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 169.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 16.7 | 17 | 16.7 | 16.98 | 169.8 | -0.2 (-1.16%) | 279,929 |
| 21 Dec 2012 | USD | 16.8 | 17.24 | 16.52 | 17.18 | 171.8 | +0.1 (+0.59%) | 1,630,493 |
| 20 Dec 2012 | USD | 16.99 | 17.09 | 16.66 | 17.08 | 170.8 | +0.18 (+1.07%) | 476,853 |
| 19 Dec 2012 | USD | 16.95 | 17.09 | 16.6114 | 16.9 | 169 | -0.04 (-0.24%) | 469,645 |
| 18 Dec 2012 | USD | 16.4 | 16.98 | 16.35 | 16.94 | 169.4 | +0.57 (+3.48%) | 437,158 |
| 17 Dec 2012 | USD | 16.41 | 16.44 | 16.14 | 16.37 | 163.7 | +0.13 (+0.80%) | 696,005 |
| 14 Dec 2012 | USD | 16.22 | 16.47 | 16.07 | 16.24 | 162.4 | +0.08 (+0.50%) | 504,018 |
