| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 24.4 | 25.36 | 24.1 | 24.64 | 246.4 | +0.15 (+0.61%) | 1,425,901 |
| 30 Nov 2011 | USD | 24.08 | 24.58 | 23.67 | 24.49 | 244.9 | +1.59 (+6.94%) | 1,104,989 |
| 29 Nov 2011 | USD | 22.45 | 23.08 | 21.9 | 22.9 | 229 | +0.7 (+3.15%) | 957,260 |
| 28 Nov 2011 | USD | 22.25 | 22.25 | 21.5 | 22.2 | 222 | +1.66 (+8.08%) | 854,464 |
| 25 Nov 2011 | USD | 21 | 21.503 | 20.43 | 20.54 | 205.4 | -0.67 (-3.16%) | 337,552 |
| 24 Nov 2011 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 212.1 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 22.25 | 22.3 | 21.04 | 21.21 | 212.1 | -1.48 (-6.52%) | 1,099,412 |
| 22 Nov 2011 | USD | 22.95 | 23.3 | 22.23 | 22.69 | 226.9 | -0.13 (-0.57%) | 757,505 |
| 21 Nov 2011 | USD | 22.45 | 23.08 | 21.6 | 22.82 | 228.2 | +0.08 (+0.35%) | 1,235,270 |
| 18 Nov 2011 | USD | 23.27 | 23.379 | 22.59 | 22.74 | 227.4 | -0.11 (-0.48%) | 767,385 |
| 17 Nov 2011 | USD | 23.73 | 24.14 | 22.55 | 22.85 | 228.5 | -0.88 (-3.71%) | 1,150,986 |
| 16 Nov 2011 | USD | 23.04 | 25.09 | 23 | 23.73 | 237.3 | +0.41 (+1.76%) | 1,800,381 |
| 15 Nov 2011 | USD | 22.96 | 23.73 | 22.73 | 23.32 | 233.2 | +0.14 (+0.60%) | 779,704 |
| 14 Nov 2011 | USD | 23.74 | 24.44 | 22.86 | 23.18 | 231.8 | -0.4 (-1.70%) | 951,932 |
| 11 Nov 2011 | USD | 22.71 | 23.58 | 22.54 | 23.58 | 235.8 | +1.19 (+5.31%) | 1,897,127 |
| 10 Nov 2011 | USD | 23.28 | 23.48 | 21.36 | 22.39 | 223.9 | -0.22 (-0.97%) | 2,168,985 |
| 9 Nov 2011 | USD | 25.99 | 25.99 | 22.46 | 22.61 | 226.1 | -4.23 (-15.76%) | 3,215,024 |
| 8 Nov 2011 | USD | 27.42 | 27.7 | 26.76 | 26.84 | 268.4 | -0.11 (-0.41%) | 2,250,516 |
| 7 Nov 2011 | USD | 26.5 | 27.18 | 26.2 | 26.95 | 269.5 | +0.27 (+1.01%) | 1,593,745 |
| 4 Nov 2011 | USD | 24.92 | 26.75 | 24.92 | 26.68 | 266.8 | +1.05 (+4.10%) | 1,392,541 |
| 3 Nov 2011 | USD | 24.605 | 25.75 | 23.3 | 25.63 | 256.3 | +1.96 (+8.28%) | 1,593,359 |
| 2 Nov 2011 | USD | 23.25 | 24.09 | 22.78 | 23.67 | 236.7 | +0.9 (+3.95%) | 866,398 |
| 1 Nov 2011 | USD | 22.86 | 23.43 | 22.1 | 22.77 | 227.7 | -1.4 (-5.79%) | 1,219,152 |
| 31 Oct 2011 | USD | 23.53 | 24.65 | 23.4 | 24.17 | 241.7 | -0.46 (-1.87%) | 765,662 |
| 28 Oct 2011 | USD | 24.57 | 25.42 | 24.19 | 24.63 | 246.3 | -0.28 (-1.12%) | 852,823 |
| 27 Oct 2011 | USD | 22.71 | 25 | 22.58 | 24.91 | 249.1 | +2.63 (+11.80%) | 2,330,414 |
| 26 Oct 2011 | USD | 21.64 | 22.31 | 20.91 | 22.28 | 222.8 | +0.96 (+4.50%) | 945,976 |
| 25 Oct 2011 | USD | 22.44 | 22.67 | 21.25 | 21.32 | 213.2 | -1.13 (-5.03%) | 940,619 |
| 24 Oct 2011 | USD | 21.88 | 22.5 | 21.88 | 22.45 | 224.5 | +0.46 (+2.09%) | 1,148,355 |
| 21 Oct 2011 | USD | 21.85 | 22.49 | 21.5 | 21.99 | 219.9 | +0.63 (+2.95%) | 962,663 |
