| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 21.41 | 21.8 | 20.64 | 21.36 | 213.6 | -0.05 (-0.23%) | 624,328 |
| 19 Oct 2011 | USD | 21.78 | 22.48 | 21.225 | 21.41 | 214.1 | -0.5 (-2.28%) | 777,165 |
| 18 Oct 2011 | USD | 21.2 | 22.16 | 20.34 | 21.91 | 219.1 | +0.95 (+4.53%) | 1,244,393 |
| 17 Oct 2011 | USD | 21.01 | 21.6 | 20.82 | 20.96 | 209.6 | +0.09 (+0.43%) | 1,334,949 |
| 14 Oct 2011 | USD | 19.73 | 20.97 | 19.73 | 20.87 | 208.7 | +1.28 (+6.53%) | 751,376 |
| 13 Oct 2011 | USD | 19.5 | 19.7 | 18.96 | 19.59 | 195.9 | -0.07 (-0.36%) | 689,767 |
| 12 Oct 2011 | USD | 20.69 | 20.759 | 19.53 | 19.66 | 196.6 | -0.43 (-2.14%) | 1,088,675 |
| 11 Oct 2011 | USD | 19.66 | 20.42 | 19.52 | 20.09 | 200.9 | -0.01 (-0.05%) | 828,487 |
| 10 Oct 2011 | USD | 19.32 | 20.6 | 19.25 | 20.1 | 201 | +1.31 (+6.97%) | 941,918 |
| 7 Oct 2011 | USD | 19.48 | 19.48 | 18.2 | 18.79 | 187.9 | -0.37 (-1.93%) | 1,513,053 |
| 6 Oct 2011 | USD | 19.37 | 19.5 | 18.52 | 19.16 | 191.6 | -0.55 (-2.79%) | 1,610,010 |
| 5 Oct 2011 | USD | 20.26 | 20.47 | 19.3 | 19.71 | 197.1 | -1.05 (-5.06%) | 1,238,794 |
| 4 Oct 2011 | USD | 17.52 | 20.95 | 16.5 | 20.76 | 207.6 | +2.9 (+16.24%) | 2,081,243 |
| 3 Oct 2011 | USD | 18.92 | 19.62 | 17.65 | 17.86 | 178.6 | -1.53 (-7.89%) | 1,421,566 |
| 30 Sep 2011 | USD | 19.27 | 19.96 | 18.88 | 19.39 | 193.9 | -0.48 (-2.42%) | 869,350 |
| 29 Sep 2011 | USD | 20.48 | 20.65 | 19.25 | 19.87 | 198.7 | +0.23 (+1.17%) | 749,323 |
| 28 Sep 2011 | USD | 21.54 | 21.8 | 19.5 | 19.64 | 196.4 | -1.81 (-8.44%) | 945,851 |
| 27 Sep 2011 | USD | 21.2476 | 22.49 | 21.06 | 21.45 | 214.5 | +0.72 (+3.47%) | 845,076 |
| 26 Sep 2011 | USD | 20.36 | 20.8 | 19.41 | 20.73 | 207.3 | +0.97 (+4.91%) | 877,212 |
| 23 Sep 2011 | USD | 20.36 | 21 | 19.47 | 19.76 | 197.6 | -0.35 (-1.74%) | 923,177 |
| 22 Sep 2011 | USD | 20.98 | 20.9806 | 19.06 | 20.11 | 201.1 | -1.56 (-7.20%) | 1,559,165 |
| 21 Sep 2011 | USD | 22.52 | 24.1 | 21.61 | 21.67 | 216.7 | +0.48 (+2.27%) | 2,474,080 |
| 20 Sep 2011 | USD | 22.05 | 22.64 | 21.19 | 21.19 | 211.9 | -0.84 (-3.81%) | 799,198 |
| 19 Sep 2011 | USD | 22.5 | 22.66 | 21.595 | 22.03 | 220.3 | -0.9 (-3.92%) | 1,019,638 |
| 16 Sep 2011 | USD | 22.62 | 22.94 | 22 | 22.93 | 229.3 | +0.518 (+2.31%) | 2,358,785 |
| 15 Sep 2011 | USD | 21.28 | 22.79 | 21.27 | 22.412 | 224.12 | +0.982 (+4.58%) | 1,595,268 |
| 14 Sep 2011 | USD | 21.36 | 21.73 | 20.65 | 21.43 | 214.3 | +0.43 (+2.05%) | 754,432 |
| 13 Sep 2011 | USD | 20.2 | 21.54 | 19.69 | 21 | 210 | +0.93 (+4.63%) | 1,639,006 |
| 12 Sep 2011 | USD | 19.3 | 20.12 | 19.095 | 20.07 | 200.7 | +0.33 (+1.67%) | 1,020,608 |
| 9 Sep 2011 | USD | 19.4447 | 20.23 | 19 | 19.74 | 197.4 | -0.24 (-1.20%) | 909,552 |
