| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 21.99 | 21.99 | 20.47 | 20.65 | 206.5 | -1.6 (-7.19%) | 3,699,243 |
| 3 May 2011 | USD | 23.42 | 23.46 | 21.27 | 22.25 | 222.5 | -1.25 (-5.32%) | 2,012,344 |
| 2 May 2011 | USD | 23.94 | 23.99 | 23.31 | 23.5 | 235 | -0.26 (-1.09%) | 2,331,761 |
| 29 Apr 2011 | USD | 23.81 | 23.97 | 23.31 | 23.76 | 237.6 | +0.16 (+0.68%) | 1,979,820 |
| 28 Apr 2011 | USD | 24.88 | 25.11 | 23.06 | 23.6 | 236 | -1.03 (-4.18%) | 3,132,377 |
| 27 Apr 2011 | USD | 25.53 | 25.55 | 24.25 | 24.63 | 246.3 | -0.81 (-3.18%) | 2,849,122 |
| 26 Apr 2011 | USD | 24.89 | 25.81 | 24.56 | 25.44 | 254.4 | +0.58 (+2.33%) | 3,324,130 |
| 25 Apr 2011 | USD | 24.02 | 25.3 | 23.43 | 24.86 | 248.6 | +0.91 (+3.80%) | 3,707,736 |
| 22 Apr 2011 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 239.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 23.65 | 24.06 | 23.05 | 23.95 | 239.5 | +0.26 (+1.10%) | 1,293,731 |
| 20 Apr 2011 | USD | 23.66 | 23.98 | 22.99 | 23.69 | 236.9 | +0.62 (+2.69%) | 2,923,895 |
| 19 Apr 2011 | USD | 22.23 | 23.39 | 22.05 | 23.07 | 230.7 | +0.97 (+4.39%) | 2,296,002 |
| 18 Apr 2011 | USD | 22.91 | 22.94 | 21.78 | 22.1 | 221 | -1.26 (-5.39%) | 3,613,798 |
| 15 Apr 2011 | USD | 23.74 | 24.1 | 23.32 | 23.36 | 233.6 | -0.36 (-1.52%) | 2,114,518 |
| 14 Apr 2011 | USD | 24.27 | 24.27 | 23.36 | 23.72 | 237.2 | -0.67 (-2.75%) | 1,940,107 |
| 13 Apr 2011 | USD | 23.94 | 24.57 | 23.55 | 24.39 | 243.9 | +0.85 (+3.61%) | 2,421,207 |
| 12 Apr 2011 | USD | 24.02 | 24.04 | 23.15 | 23.54 | 235.4 | -0.97 (-3.96%) | 2,084,229 |
| 11 Apr 2011 | USD | 26.21 | 26.4 | 24.19 | 24.51 | 245.1 | -1.41 (-5.44%) | 1,539,387 |
| 8 Apr 2011 | USD | 25.94 | 26.44 | 25.77 | 25.92 | 259.2 | +0.44 (+1.73%) | 2,061,718 |
| 7 Apr 2011 | USD | 24.23 | 25.5 | 23.97 | 25.48 | 254.8 | +1.32 (+5.46%) | 2,662,833 |
| 6 Apr 2011 | USD | 25.75 | 25.96 | 23.99 | 24.16 | 241.6 | -1.48 (-5.77%) | 3,305,445 |
| 5 Apr 2011 | USD | 25.2 | 25.6897 | 25.2 | 25.64 | 256.4 | +0.15 (+0.59%) | 1,617,624 |
| 4 Apr 2011 | USD | 25.67 | 25.7 | 24.75 | 25.49 | 254.9 | -0.51 (-1.96%) | 2,920,326 |
| 1 Apr 2011 | USD | 26.95 | 27.25 | 25.9 | 26 | 260 | -0.7 (-2.62%) | 1,745,646 |
| 31 Mar 2011 | USD | 27.45 | 27.75 | 26.4 | 26.7 | 267 | -0.7 (-2.55%) | 1,567,542 |
| 30 Mar 2011 | USD | 27.15 | 27.45 | 26.2601 | 27.4 | 274 | +0.49 (+1.82%) | 1,903,937 |
| 29 Mar 2011 | USD | 26.07 | 27.15 | 25.51 | 26.91 | 269.1 | +0.71 (+2.71%) | 2,208,961 |
| 28 Mar 2011 | USD | 27.76 | 27.9 | 26.06 | 26.2 | 262 | -1.1 (-4.03%) | 2,574,743 |
| 25 Mar 2011 | USD | 26.2 | 27.6 | 25.65 | 27.3 | 273 | +1.03 (+3.92%) | 2,938,337 |
| 24 Mar 2011 | USD | 25.1 | 27.19 | 24.28 | 26.27 | 262.7 | +0.31 (+1.19%) | 5,160,114 |
