| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 28.05 | 28.05 | 25.56 | 25.96 | 259.6 | -2.62 (-9.17%) | 9,979,343 |
| 22 Mar 2011 | USD | 29.44 | 29.67 | 28.29 | 28.58 | 285.8 | -0.86 (-2.92%) | 5,320,687 |
| 21 Mar 2011 | USD | 28.52 | 29.5 | 27.8 | 29.44 | 294.4 | +1.19 (+4.21%) | 2,480,940 |
| 18 Mar 2011 | USD | 30.49 | 30.49 | 28.25 | 28.25 | 282.5 | -1.33 (-4.50%) | 2,840,881 |
| 17 Mar 2011 | USD | 28.68 | 30.27 | 28.51 | 29.58 | 295.8 | +1.52 (+5.42%) | 1,327,444 |
| 16 Mar 2011 | USD | 29.12 | 29.5 | 27.815 | 28.06 | 280.6 | -1.02 (-3.51%) | 2,013,665 |
| 15 Mar 2011 | USD | 28.23 | 29.44 | 27.76 | 29.08 | 290.8 | -0.39 (-1.32%) | 1,038,433 |
| 14 Mar 2011 | USD | 29.31 | 29.87 | 28.33 | 29.47 | 294.7 | -0.01 (-0.03%) | 1,072,307 |
| 11 Mar 2011 | USD | 27.9 | 29.7 | 27.25 | 29.48 | 294.8 | +1.31 (+4.65%) | 1,227,761 |
| 10 Mar 2011 | USD | 29.49 | 29.5 | 28 | 28.17 | 281.7 | -1.96 (-6.51%) | 2,265,423 |
| 9 Mar 2011 | USD | 31.04 | 31.27 | 29.95 | 30.13 | 301.3 | -0.9 (-2.90%) | 1,388,696 |
| 8 Mar 2011 | USD | 32.4 | 32.54 | 30.26 | 31.03 | 310.3 | -1.42 (-4.38%) | 1,472,686 |
| 7 Mar 2011 | USD | 33.73 | 33.98 | 31.72 | 32.45 | 324.5 | -0.24 (-0.73%) | 1,386,390 |
| 4 Mar 2011 | USD | 33 | 33.09 | 32.2 | 32.69 | 326.9 | +0.14 (+0.43%) | 1,403,804 |
| 3 Mar 2011 | USD | 32.13 | 32.81 | 31.41 | 32.55 | 325.5 | +0.45 (+1.40%) | 1,448,551 |
| 2 Mar 2011 | USD | 31.9 | 32.33 | 30.84 | 32.1 | 321 | +0.05 (+0.16%) | 1,644,747 |
| 1 Mar 2011 | USD | 32.1 | 32.1 | 31.055 | 32.05 | 320.5 | +0.28 (+0.88%) | 2,227,977 |
| 28 Feb 2011 | USD | 32.58 | 32.88 | 31.5 | 31.77 | 317.7 | +0.07 (+0.22%) | 1,942,717 |
| 25 Feb 2011 | USD | 29.69 | 31.76 | 29.65 | 31.7 | 317 | +2.17 (+7.35%) | 12,084,030 |
| 24 Feb 2011 | USD | 29.37 | 30.775 | 29.16 | 29.53 | 295.3 | +1.21 (+4.27%) | 3,291,757 |
| 23 Feb 2011 | USD | 27.41 | 28.6 | 27.25 | 28.32 | 283.2 | +0.87 (+3.17%) | 1,311,512 |
| 22 Feb 2011 | USD | 28.7 | 29.29 | 27.33 | 27.45 | 274.5 | -0.4 (-1.44%) | 1,447,343 |
| 21 Feb 2011 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 278.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 27.87 | 28.1 | 27.62 | 27.85 | 278.5 | -0.02 (-0.07%) | 876,585 |
| 17 Feb 2011 | USD | 28.41 | 28.41 | 27.49 | 27.87 | 278.7 | -0.38 (-1.35%) | 1,384,374 |
| 16 Feb 2011 | USD | 28.81 | 28.92 | 27.23 | 28.25 | 282.5 | -0.31 (-1.09%) | 1,484,638 |
| 15 Feb 2011 | USD | 30.11 | 30.3 | 28.2 | 28.56 | 285.6 | -1.34 (-4.48%) | 1,152,383 |
| 14 Feb 2011 | USD | 28.87 | 30.16 | 28.87 | 29.9 | 299 | +1.27 (+4.44%) | 1,189,015 |
| 11 Feb 2011 | USD | 27.38 | 28.7 | 27.15 | 28.63 | 286.3 | +1.35 (+4.95%) | 1,122,581 |
| 10 Feb 2011 | USD | 26.72 | 27.35 | 26.41 | 27.28 | 272.8 | +0.43 (+1.60%) | 421,959 |
