| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 27.09 | 27.63 | 26.71 | 26.85 | 268.5 | -0.3 (-1.10%) | 463,369 |
| 8 Feb 2011 | USD | 27.02 | 27.66 | 26.55 | 27.15 | 271.5 | +0.25 (+0.93%) | 579,357 |
| 7 Feb 2011 | USD | 27 | 27.52 | 26.75 | 26.9 | 269 | +0.14 (+0.52%) | 405,992 |
| 4 Feb 2011 | USD | 27.59 | 27.7 | 26.63 | 26.76 | 267.6 | -0.67 (-2.44%) | 659,421 |
| 3 Feb 2011 | USD | 27.88 | 27.88 | 27.16 | 27.43 | 274.3 | -0.16 (-0.58%) | 432,950 |
| 2 Feb 2011 | USD | 27.86 | 28.05 | 27.4019 | 27.59 | 275.9 | -0.33 (-1.18%) | 530,494 |
| 1 Feb 2011 | USD | 27.82 | 28.12 | 27.524 | 27.92 | 279.2 | +0.35 (+1.27%) | 655,162 |
| 31 Jan 2011 | USD | 26.56 | 27.75 | 26.36 | 27.57 | 275.7 | +1.34 (+5.11%) | 1,009,755 |
| 28 Jan 2011 | USD | 25.49 | 26.84 | 25.08 | 26.23 | 262.3 | +0.77 (+3.02%) | 1,384,775 |
| 27 Jan 2011 | USD | 25.63 | 26.24 | 25.16 | 25.46 | 254.6 | +0.17 (+0.67%) | 1,124,036 |
| 26 Jan 2011 | USD | 24.25 | 25.49 | 23.5 | 25.29 | 252.9 | +1.11 (+4.59%) | 2,350,254 |
| 25 Jan 2011 | USD | 24.98 | 24.98 | 23.86 | 24.18 | 241.8 | -0.87 (-3.47%) | 1,156,142 |
| 24 Jan 2011 | USD | 25.71 | 25.81 | 24.89 | 25.05 | 250.5 | -0.75 (-2.91%) | 1,125,698 |
| 21 Jan 2011 | USD | 26.49 | 26.9 | 25.12 | 25.8 | 258 | -0.57 (-2.16%) | 1,092,488 |
| 20 Jan 2011 | USD | 27.27 | 27.27 | 25.79 | 26.37 | 263.7 | -1.12 (-4.07%) | 838,279 |
| 19 Jan 2011 | USD | 28 | 28 | 27.44 | 27.49 | 274.9 | -0.51 (-1.82%) | 678,234 |
| 18 Jan 2011 | USD | 28.15 | 28.7 | 27.85 | 28 | 280 | +0.02 (+0.07%) | 450,257 |
| 17 Jan 2011 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 279.8 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 28 | 28.18 | 27.84 | 27.98 | 279.8 | -0.11 (-0.39%) | 572,542 |
| 13 Jan 2011 | USD | 27.89 | 28.13 | 27.7 | 28.09 | 280.9 | +0.41 (+1.48%) | 1,131,087 |
| 12 Jan 2011 | USD | 28.35 | 28.43 | 27.5 | 27.68 | 276.8 | -0.31 (-1.11%) | 375,525 |
| 11 Jan 2011 | USD | 28.08 | 28.28 | 27.7 | 27.99 | 279.9 | +0.57 (+2.08%) | 392,795 |
| 10 Jan 2011 | USD | 26.67 | 27.51 | 26.3615 | 27.42 | 274.2 | +0.65 (+2.43%) | 460,709 |
| 7 Jan 2011 | USD | 27.2 | 27.25 | 26.47 | 26.77 | 267.7 | -0.24 (-0.89%) | 368,294 |
| 6 Jan 2011 | USD | 27.51 | 27.72 | 26.75 | 27.01 | 270.1 | -0.34 (-1.24%) | 385,640 |
| 5 Jan 2011 | USD | 26.25 | 27.44 | 26 | 27.35 | 273.5 | +0.93 (+3.52%) | 410,301 |
| 4 Jan 2011 | USD | 27.46 | 27.47 | 26.08 | 26.42 | 264.2 | -0.8 (-2.94%) | 866,326 |
| 3 Jan 2011 | USD | 27.58 | 28.43 | 27 | 27.22 | 272.2 | +0.01 (+0.04%) | 618,051 |
| 31 Dec 2010 | USD | 27.74 | 27.87 | 27 | 27.21 | 272.1 | -0.48 (-1.73%) | 390,671 |
| 30 Dec 2010 | USD | 27.84 | 28.325 | 27.66 | 27.69 | 276.9 | -0.18 (-0.65%) | 278,257 |
