| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 27 | 28.43 | 27 | 27.87 | 278.7 | +0.75 (+2.77%) | 342,994 |
| 28 Dec 2010 | USD | 27.36 | 27.4 | 27.01 | 27.12 | 271.2 | -0.09 (-0.33%) | 257,848 |
| 27 Dec 2010 | USD | 27.35 | 27.35 | 26.63 | 27.21 | 272.1 | -0.16 (-0.58%) | 236,256 |
| 24 Dec 2010 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 273.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 27.51 | 27.55 | 26.88 | 27.37 | 273.7 | +0.11 (+0.40%) | 305,924 |
| 22 Dec 2010 | USD | 27.55 | 27.55 | 26.9 | 27.26 | 272.6 | +0.14 (+0.52%) | 426,029 |
| 21 Dec 2010 | USD | 26.79 | 27.48 | 26.63 | 27.12 | 271.2 | +0.49 (+1.84%) | 523,935 |
| 20 Dec 2010 | USD | 25.44 | 26.88 | 25.28 | 26.63 | 266.3 | +1.44 (+5.72%) | 1,002,051 |
| 17 Dec 2010 | USD | 24.9 | 25.19 | 24.5 | 25.19 | 251.9 | +0.19 (+0.76%) | 1,611,652 |
| 16 Dec 2010 | USD | 25 | 25.1699 | 24.69 | 25 | 250 | 0.0 (0.0%) | 568,012 |
| 15 Dec 2010 | USD | 24.86 | 25.32 | 24.75 | 25 | 250 | +0.02 (+0.08%) | 793,814 |
| 14 Dec 2010 | USD | 25.28 | 25.54 | 24.86 | 24.98 | 249.8 | -0.1 (-0.40%) | 463,820 |
| 13 Dec 2010 | USD | 25.24 | 26.15 | 25.01 | 25.08 | 250.8 | +0.11 (+0.44%) | 691,260 |
| 10 Dec 2010 | USD | 24.49 | 25.14 | 24.25 | 24.97 | 249.7 | +0.61 (+2.50%) | 879,587 |
| 9 Dec 2010 | USD | 24.41 | 24.75 | 24.15 | 24.36 | 243.6 | +0.36 (+1.50%) | 661,614 |
| 8 Dec 2010 | USD | 24.34 | 24.486 | 23.12 | 24 | 240 | -0.49 (-2.00%) | 870,599 |
| 7 Dec 2010 | USD | 24.74 | 24.92 | 24.4 | 24.49 | 244.9 | +0.11 (+0.45%) | 522,532 |
| 6 Dec 2010 | USD | 24.52 | 24.86 | 24.22 | 24.38 | 243.8 | -0.06 (-0.25%) | 609,819 |
| 3 Dec 2010 | USD | 23.6 | 24.7 | 23.5 | 24.44 | 244.4 | +0.72 (+3.04%) | 683,197 |
| 2 Dec 2010 | USD | 23.88 | 23.91 | 23.4 | 23.72 | 237.2 | +0.32 (+1.37%) | 603,423 |
| 1 Dec 2010 | USD | 23.48 | 23.87 | 23.15 | 23.4 | 234 | +0.55 (+2.41%) | 1,075,376 |
| 30 Nov 2010 | USD | 22.58 | 23.22 | 22.4512 | 22.85 | 228.5 | +0.02 (+0.09%) | 678,594 |
| 29 Nov 2010 | USD | 22.59 | 22.9 | 22.31 | 22.83 | 228.3 | +0.13 (+0.57%) | 547,681 |
| 26 Nov 2010 | USD | 22.58 | 22.76 | 22.34 | 22.7 | 227 | +0.01 (+0.04%) | 225,905 |
| 25 Nov 2010 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 226.9 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 22.27 | 22.84 | 22.27 | 22.69 | 226.9 | +0.49 (+2.21%) | 614,619 |
| 23 Nov 2010 | USD | 22.24 | 22.66 | 21.87 | 22.2 | 222 | -0.55 (-2.42%) | 704,217 |
| 22 Nov 2010 | USD | 21.95 | 22.84 | 21.69 | 22.75 | 227.5 | +0.68 (+3.08%) | 1,231,421 |
| 19 Nov 2010 | USD | 20.65 | 22.09 | 20.16 | 22.07 | 220.7 | +1.29 (+6.21%) | 5,307,243 |
| 18 Nov 2010 | USD | 19.5 | 21 | 19.47 | 20.78 | 207.8 | +1.45 (+7.50%) | 1,223,188 |
