| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 18.5 | 19.3498 | 18 | 19.33 | 193.3 | +0.66 (+3.54%) | 1,632,705 |
| 16 Nov 2010 | USD | 19.05 | 19.08 | 18.35 | 18.67 | 186.7 | -0.55 (-2.86%) | 636,301 |
| 15 Nov 2010 | USD | 19.66 | 19.83 | 19.1 | 19.22 | 192.2 | -0.28 (-1.44%) | 493,868 |
| 12 Nov 2010 | USD | 20.24 | 20.32 | 19.11 | 19.5 | 195 | -0.82 (-4.04%) | 528,414 |
| 11 Nov 2010 | USD | 20.09 | 20.4 | 20.021 | 20.32 | 203.2 | 0.0 (0.0%) | 362,207 |
| 10 Nov 2010 | USD | 20.07 | 20.34 | 19.95 | 20.32 | 203.2 | +0.27 (+1.35%) | 428,147 |
| 9 Nov 2010 | USD | 21.29 | 21.36 | 19.91 | 20.05 | 200.5 | -0.92 (-4.39%) | 667,984 |
| 8 Nov 2010 | USD | 21.43 | 21.98 | 20.88 | 20.97 | 209.7 | +0.32 (+1.55%) | 597,039 |
| 5 Nov 2010 | USD | 20.24 | 20.73 | 20.04 | 20.65 | 206.5 | +0.44 (+2.18%) | 755,896 |
| 4 Nov 2010 | USD | 19.74 | 20.22 | 19.73 | 20.21 | 202.1 | +0.84 (+4.34%) | 737,603 |
| 3 Nov 2010 | USD | 19.24 | 19.37 | 18.86 | 19.37 | 193.7 | +0.23 (+1.20%) | 443,430 |
| 2 Nov 2010 | USD | 19.24 | 19.5 | 18.89 | 19.14 | 191.4 | +0.17 (+0.90%) | 309,612 |
| 1 Nov 2010 | USD | 19.9 | 19.98 | 18.53 | 18.97 | 189.7 | -0.71 (-3.61%) | 501,553 |
| 29 Oct 2010 | USD | 19.06 | 19.82 | 18.6 | 19.68 | 196.8 | +0.46 (+2.39%) | 452,093 |
| 28 Oct 2010 | USD | 19.41 | 19.66 | 19.14 | 19.22 | 192.2 | -0.08 (-0.41%) | 355,881 |
| 27 Oct 2010 | USD | 19.1 | 19.38 | 18.73 | 19.3 | 193 | +0.04 (+0.21%) | 252,169 |
| 26 Oct 2010 | USD | 19.22 | 19.51 | 19.06 | 19.26 | 192.6 | -0.04 (-0.21%) | 383,737 |
| 25 Oct 2010 | USD | 19.17 | 19.53 | 19.11 | 19.3 | 193 | +0.41 (+2.17%) | 754,709 |
| 22 Oct 2010 | USD | 17.46 | 19.09 | 17.21 | 18.89 | 188.9 | +1.48 (+8.50%) | 1,293,734 |
| 21 Oct 2010 | USD | 17.88 | 18.1 | 17.07 | 17.41 | 174.1 | -0.3 (-1.69%) | 452,187 |
| 20 Oct 2010 | USD | 17.71 | 18.35 | 17.62 | 17.71 | 177.1 | -0.06 (-0.34%) | 371,375 |
| 19 Oct 2010 | USD | 18.15 | 18.56 | 17.57 | 17.77 | 177.7 | -0.4 (-2.20%) | 532,179 |
| 18 Oct 2010 | USD | 18.46 | 18.49 | 17.74 | 18.17 | 181.7 | -0.25 (-1.36%) | 557,447 |
| 15 Oct 2010 | USD | 19 | 19.08 | 18.35 | 18.42 | 184.2 | -0.33 (-1.76%) | 503,292 |
| 14 Oct 2010 | USD | 18.89 | 18.89 | 18.55 | 18.75 | 187.5 | +0.02 (+0.11%) | 256,404 |
| 13 Oct 2010 | USD | 18.92 | 19 | 18.6296 | 18.73 | 187.3 | +0.03 (+0.16%) | 457,786 |
| 12 Oct 2010 | USD | 19.43 | 19.5 | 18.54 | 18.7 | 187 | -0.45 (-2.35%) | 577,137 |
| 11 Oct 2010 | USD | 19.01 | 19.5 | 18.99 | 19.15 | 191.5 | +0.48 (+2.57%) | 427,488 |
| 8 Oct 2010 | USD | 17.97 | 18.89 | 17.91 | 18.67 | 186.7 | +0.71 (+3.95%) | 518,826 |
| 7 Oct 2010 | USD | 18.41 | 18.4899 | 17.82 | 17.96 | 179.6 | -0.23 (-1.26%) | 386,406 |
