| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 18.26 | 18.73 | 17.85 | 18.19 | 181.9 | +0.01 (+0.06%) | 576,780 |
| 5 Oct 2010 | USD | 17.99 | 18.435 | 17.89 | 18.18 | 181.8 | +0.59 (+3.35%) | 734,441 |
| 4 Oct 2010 | USD | 17.96 | 18.13 | 16.98 | 17.59 | 175.9 | -0.38 (-2.11%) | 506,530 |
| 1 Oct 2010 | USD | 17.06 | 18 | 17.06 | 17.97 | 179.7 | +1.03 (+6.08%) | 847,937 |
| 30 Sep 2010 | USD | 16.83 | 17.11 | 16.6 | 16.94 | 169.4 | +0.14 (+0.83%) | 437,637 |
| 29 Sep 2010 | USD | 16.24 | 16.95 | 16.24 | 16.8 | 168 | +0.46 (+2.82%) | 361,358 |
| 28 Sep 2010 | USD | 16.27 | 16.4 | 15.71 | 16.34 | 163.4 | -0.02 (-0.12%) | 378,231 |
| 27 Sep 2010 | USD | 16.57 | 16.69 | 16.1 | 16.36 | 163.6 | -0.2 (-1.21%) | 330,051 |
| 24 Sep 2010 | USD | 15.96 | 16.75 | 15.92 | 16.56 | 165.6 | +0.64 (+4.02%) | 724,888 |
| 23 Sep 2010 | USD | 15.73 | 15.95 | 15.52 | 15.92 | 159.2 | +0.05 (+0.32%) | 343,571 |
| 22 Sep 2010 | USD | 15.72 | 16.08 | 15.565 | 15.87 | 158.7 | +0.13 (+0.83%) | 340,455 |
| 21 Sep 2010 | USD | 15.55 | 16 | 15.55 | 15.74 | 157.4 | +0.23 (+1.48%) | 519,259 |
| 20 Sep 2010 | USD | 15.01 | 15.58 | 15 | 15.51 | 155.1 | +0.45 (+2.99%) | 590,599 |
| 17 Sep 2010 | USD | 15.25 | 15.33 | 15 | 15.06 | 150.6 | -0.04 (-0.26%) | 603,924 |
| 16 Sep 2010 | USD | 14.77 | 15.28 | 14.77 | 15.1 | 151 | +0.14 (+0.94%) | 349,166 |
| 15 Sep 2010 | USD | 14.92 | 15.02 | 14.76 | 14.96 | 149.6 | -0.04 (-0.27%) | 221,161 |
| 14 Sep 2010 | USD | 15.19 | 15.29 | 14.89 | 15 | 150 | -0.22 (-1.45%) | 346,605 |
| 13 Sep 2010 | USD | 15.25 | 15.46 | 15.17 | 15.22 | 152.2 | +0.11 (+0.73%) | 438,112 |
| 10 Sep 2010 | USD | 15.42 | 15.55 | 15.06 | 15.11 | 151.1 | -0.26 (-1.69%) | 1,037,060 |
| 9 Sep 2010 | USD | 15.45 | 15.6 | 15.1 | 15.37 | 153.7 | +0.17 (+1.12%) | 399,098 |
| 8 Sep 2010 | USD | 15.23 | 15.38 | 14.94 | 15.2 | 152 | +0.07 (+0.46%) | 313,317 |
| 7 Sep 2010 | USD | 15.35 | 15.45 | 14.86 | 15.13 | 151.3 | -0.35 (-2.26%) | 383,326 |
| 6 Sep 2010 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 154.8 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 15.44 | 15.7 | 15.12 | 15.48 | 154.8 | +0.28 (+1.84%) | 414,719 |
| 2 Sep 2010 | USD | 14.89 | 15.28 | 14.64 | 15.2 | 152 | +0.24 (+1.60%) | 494,833 |
| 1 Sep 2010 | USD | 14.38 | 14.97 | 14.33 | 14.96 | 149.6 | +0.92 (+6.55%) | 472,345 |
| 31 Aug 2010 | USD | 13.96 | 14.35 | 13.89 | 14.04 | 140.4 | +0.02 (+0.14%) | 331,867 |
| 30 Aug 2010 | USD | 14.34 | 14.59 | 14.02 | 14.02 | 140.2 | -0.38 (-2.64%) | 180,026 |
| 27 Aug 2010 | USD | 14.1 | 14.52 | 13.73 | 14.4 | 144 | +0.42 (+3.00%) | 442,510 |
| 26 Aug 2010 | USD | 14.29 | 14.6599 | 13.87 | 13.98 | 139.8 | -0.26 (-1.83%) | 475,605 |
