| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 14.03 | 14.35 | 13.36 | 14.24 | 142.4 | +0.16 (+1.14%) | 444,631 |
| 24 Aug 2010 | USD | 14.36 | 14.63 | 13.95 | 14.08 | 140.8 | -0.56 (-3.83%) | 464,834 |
| 23 Aug 2010 | USD | 14.67 | 15.25 | 14.6 | 14.64 | 146.4 | +0.07 (+0.48%) | 461,155 |
| 20 Aug 2010 | USD | 14.87 | 14.87 | 14.25 | 14.57 | 145.7 | -0.36 (-2.41%) | 402,978 |
| 19 Aug 2010 | USD | 15.47 | 15.56 | 14.89 | 14.93 | 149.3 | -0.59 (-3.80%) | 380,743 |
| 18 Aug 2010 | USD | 15.44 | 15.6 | 15.08 | 15.52 | 155.2 | +0.08 (+0.52%) | 482,453 |
| 17 Aug 2010 | USD | 15.43 | 15.62 | 14.97 | 15.44 | 154.4 | +0.4 (+2.66%) | 534,674 |
| 16 Aug 2010 | USD | 15 | 15.31 | 14.5 | 15.04 | 150.4 | -0.02 (-0.13%) | 478,817 |
| 13 Aug 2010 | USD | 15.09 | 15.55 | 14.85 | 15.06 | 150.6 | +0.04 (+0.27%) | 500,905 |
| 12 Aug 2010 | USD | 15.08 | 15.36 | 14.73 | 15.02 | 150.2 | -0.23 (-1.51%) | 527,091 |
| 11 Aug 2010 | USD | 15.93 | 16 | 15.16 | 15.25 | 152.5 | -1.11 (-6.78%) | 631,385 |
| 10 Aug 2010 | USD | 15.65 | 16.91 | 15.53 | 16.36 | 163.6 | +0.65 (+4.14%) | 1,895,274 |
| 9 Aug 2010 | USD | 15.53 | 15.85 | 15.25 | 15.71 | 157.1 | +0.82 (+5.51%) | 750,147 |
| 6 Aug 2010 | USD | 15 | 15.435 | 14.66 | 14.89 | 148.9 | -0.32 (-2.10%) | 492,275 |
| 5 Aug 2010 | USD | 15.21 | 15.58 | 15.01 | 15.21 | 152.1 | 0.0 (0.0%) | 239,932 |
| 4 Aug 2010 | USD | 15.34 | 15.48 | 15.07 | 15.21 | 152.1 | +0.05 (+0.33%) | 330,309 |
| 3 Aug 2010 | USD | 15.2 | 15.68 | 14.99 | 15.16 | 151.6 | +0.03 (+0.20%) | 354,272 |
| 2 Aug 2010 | USD | 15.05 | 15.6 | 15.03 | 15.13 | 151.3 | +0.45 (+3.07%) | 517,360 |
| 30 Jul 2010 | USD | 14.7 | 14.88 | 14.46 | 14.68 | 146.8 | -0.1 (-0.68%) | 600,588 |
| 29 Jul 2010 | USD | 14.97 | 15.28 | 14.7 | 14.78 | 147.8 | -0.19 (-1.27%) | 354,675 |
| 28 Jul 2010 | USD | 15.1 | 15.2 | 14.55 | 14.97 | 149.7 | -0.13 (-0.86%) | 427,867 |
| 27 Jul 2010 | USD | 16.2 | 16.2 | 14.91 | 15.1 | 151 | -0.96 (-5.98%) | 730,883 |
| 26 Jul 2010 | USD | 15.61 | 16.08 | 15.51 | 16.06 | 160.6 | +0.48 (+3.08%) | 669,257 |
| 23 Jul 2010 | USD | 15.06 | 15.68 | 14.51 | 15.58 | 155.8 | +0.57 (+3.80%) | 663,055 |
| 22 Jul 2010 | USD | 14.2 | 15.13 | 14.16 | 15.01 | 150.1 | +1.03 (+7.37%) | 722,511 |
| 21 Jul 2010 | USD | 14.48 | 14.6 | 13.96 | 13.98 | 139.8 | -0.4 (-2.78%) | 469,376 |
| 20 Jul 2010 | USD | 13.52 | 14.41 | 12.99 | 14.38 | 143.8 | +0.53 (+3.83%) | 392,171 |
| 19 Jul 2010 | USD | 14.09 | 14.47 | 13.78 | 13.85 | 138.5 | -0.31 (-2.19%) | 345,206 |
| 16 Jul 2010 | USD | 14.48 | 14.6 | 14.03 | 14.16 | 141.6 | -0.56 (-3.80%) | 382,664 |
| 15 Jul 2010 | USD | 14.6 | 14.85 | 14 | 14.72 | 147.2 | +0.02 (+0.14%) | 484,298 |
