| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 14.32 | 14.83 | 14.01 | 14.7 | 147 | +0.23 (+1.59%) | 439,494 |
| 13 Jul 2010 | USD | 14.03 | 14.72 | 13.87 | 14.47 | 144.7 | +0.81 (+5.93%) | 516,968 |
| 12 Jul 2010 | USD | 13.57 | 13.97 | 13.24 | 13.66 | 136.6 | +0.1 (+0.74%) | 378,636 |
| 9 Jul 2010 | USD | 12.93 | 13.67 | 12.93 | 13.56 | 135.6 | +0.57 (+4.39%) | 398,428 |
| 8 Jul 2010 | USD | 13.01 | 13.32 | 12.71 | 12.99 | 129.9 | +0.27 (+2.12%) | 534,051 |
| 7 Jul 2010 | USD | 12.5 | 12.73 | 12.15 | 12.72 | 127.2 | +0.41 (+3.33%) | 593,376 |
| 6 Jul 2010 | USD | 12.74 | 13.08 | 12.1201 | 12.31 | 123.1 | -0.16 (-1.28%) | 670,668 |
| 5 Jul 2010 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 124.7 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 12.85 | 13 | 12.27 | 12.47 | 124.7 | -0.36 (-2.81%) | 346,497 |
| 1 Jul 2010 | USD | 12.85 | 12.96 | 11.95 | 12.83 | 128.3 | -0.01 (-0.08%) | 504,563 |
| 30 Jun 2010 | USD | 13 | 13.45 | 12.72 | 12.84 | 128.4 | -0.23 (-1.76%) | 408,743 |
| 29 Jun 2010 | USD | 13.93 | 13.93 | 12.89 | 13.07 | 130.7 | -1.13 (-7.96%) | 629,488 |
| 28 Jun 2010 | USD | 14.52 | 14.68 | 14.2 | 14.2 | 142 | -0.34 (-2.34%) | 448,750 |
| 25 Jun 2010 | USD | 14.03 | 14.63 | 13.96 | 14.54 | 145.4 | +0.77 (+5.59%) | 813,056 |
| 24 Jun 2010 | USD | 13.51 | 13.8499 | 13.29 | 13.77 | 137.7 | +0.08 (+0.58%) | 549,036 |
| 23 Jun 2010 | USD | 13.76 | 13.98 | 13.36 | 13.69 | 136.9 | -0.1 (-0.73%) | 263,000 |
| 22 Jun 2010 | USD | 14.43 | 14.43 | 13.665 | 13.79 | 137.9 | -0.36 (-2.54%) | 549,766 |
| 21 Jun 2010 | USD | 14.27 | 14.85 | 14.1 | 14.15 | 141.5 | +0.08 (+0.57%) | 772,538 |
| 18 Jun 2010 | USD | 14.13 | 14.19 | 13.85 | 14.07 | 140.7 | +0.07 (+0.50%) | 549,977 |
| 17 Jun 2010 | USD | 14.27 | 14.27 | 13.96 | 14 | 140 | -0.21 (-1.48%) | 580,283 |
| 16 Jun 2010 | USD | 14.15 | 14.37 | 13.92 | 14.21 | 142.1 | +0.08 (+0.57%) | 402,206 |
| 15 Jun 2010 | USD | 14.11 | 14.42 | 13.98 | 14.13 | 141.3 | +0.12 (+0.86%) | 848,896 |
| 14 Jun 2010 | USD | 14.92 | 14.94 | 13.9 | 14.01 | 140.1 | -0.39 (-2.71%) | 469,157 |
| 11 Jun 2010 | USD | 14.14 | 14.4 | 13.78 | 14.4 | 144 | +0.25 (+1.77%) | 329,082 |
| 10 Jun 2010 | USD | 13.93 | 14.2424 | 13.64 | 14.15 | 141.5 | +0.67 (+4.97%) | 393,972 |
| 9 Jun 2010 | USD | 13.41 | 14.06 | 13.32 | 13.48 | 134.8 | +0.14 (+1.05%) | 667,055 |
| 8 Jun 2010 | USD | 13.3 | 13.7095 | 12.92 | 13.34 | 133.4 | +0.13 (+0.98%) | 405,494 |
| 7 Jun 2010 | USD | 14.33 | 14.33 | 13.14 | 13.21 | 132.1 | -0.52 (-3.79%) | 585,652 |
| 4 Jun 2010 | USD | 14.72 | 15.09 | 13.5 | 13.73 | 137.3 | -1.35 (-8.95%) | 600,100 |
| 3 Jun 2010 | USD | 14.5 | 15.15 | 13.93 | 15.08 | 150.8 | +0.66 (+4.58%) | 499,033 |
