| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 17.31 | 17.41 | 16.82 | 17.03 | 170.3 | -0.21 (-1.22%) | 432,380 |
| 20 Apr 2010 | USD | 16.72 | 17.43 | 16.67 | 17.24 | 172.4 | +0.64 (+3.86%) | 702,003 |
| 19 Apr 2010 | USD | 16.56 | 16.79 | 16.28 | 16.6 | 166 | -0.25 (-1.48%) | 856,907 |
| 16 Apr 2010 | USD | 16.57 | 16.86 | 16.06 | 16.85 | 168.5 | +0.05 (+0.30%) | 1,656,571 |
| 15 Apr 2010 | USD | 15.4 | 17.1 | 15 | 16.8 | 168 | +1.32 (+8.53%) | 6,186,325 |
| 14 Apr 2010 | USD | 15.8 | 16.09 | 15.4 | 15.48 | 154.8 | -0.31 (-1.96%) | 1,063,264 |
| 13 Apr 2010 | USD | 16.35 | 16.49 | 15.7 | 15.79 | 157.9 | -0.8 (-4.82%) | 1,474,374 |
| 12 Apr 2010 | USD | 16.42 | 17.21 | 16.19 | 16.59 | 165.9 | -0.56 (-3.27%) | 1,209,388 |
| 9 Apr 2010 | USD | 16.71 | 17.33 | 16.63 | 17.15 | 171.5 | +0.65 (+3.94%) | 937,369 |
| 8 Apr 2010 | USD | 16.35 | 16.69 | 15.4904 | 16.5 | 165 | -0.18 (-1.08%) | 1,481,723 |
| 7 Apr 2010 | USD | 17.6 | 17.77 | 15.7 | 16.68 | 166.8 | -0.91 (-5.17%) | 1,663,241 |
| 6 Apr 2010 | USD | 17.69 | 18 | 17.1 | 17.59 | 175.9 | +0.21 (+1.21%) | 1,050,695 |
| 5 Apr 2010 | USD | 16.97 | 17.75 | 16.97 | 17.38 | 173.8 | +0.68 (+4.07%) | 1,480,598 |
| 2 Apr 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 167 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 16.05 | 17 | 16.04 | 16.7 | 167 | +0.85 (+5.36%) | 1,684,636 |
| 31 Mar 2010 | USD | 14.9 | 16.23 | 14.9 | 15.85 | 158.5 | +0.9 (+6.02%) | 1,948,599 |
| 30 Mar 2010 | USD | 14.94 | 15.2 | 14.58 | 14.95 | 149.5 | +0.14 (+0.95%) | 882,844 |
| 29 Mar 2010 | USD | 14.23 | 14.97 | 14 | 14.81 | 148.1 | +0.7 (+4.96%) | 945,007 |
| 26 Mar 2010 | USD | 13.44 | 14.11 | 13.32 | 14.11 | 141.1 | +0.66 (+4.91%) | 840,857 |
| 25 Mar 2010 | USD | 13.53 | 13.8 | 13.24 | 13.45 | 134.5 | -0.07 (-0.52%) | 668,654 |
| 24 Mar 2010 | USD | 13.35 | 13.52 | 13.01 | 13.52 | 135.2 | +0.16 (+1.20%) | 366,200 |
| 23 Mar 2010 | USD | 13.25 | 13.48 | 13.02 | 13.36 | 133.6 | +0.21 (+1.60%) | 303,214 |
| 22 Mar 2010 | USD | 12.82 | 13.15 | 12.25 | 13.15 | 131.5 | +0.16 (+1.23%) | 404,436 |
| 19 Mar 2010 | USD | 13.39 | 13.4 | 12.31 | 12.99 | 129.9 | -0.22 (-1.67%) | 758,082 |
| 18 Mar 2010 | USD | 13.39 | 13.5695 | 13.02 | 13.21 | 132.1 | -0.08 (-0.60%) | 520,074 |
| 17 Mar 2010 | USD | 13.09 | 13.58 | 13.01 | 13.29 | 132.9 | +0.34 (+2.63%) | 464,082 |
| 16 Mar 2010 | USD | 13 | 13.1 | 12.75 | 12.95 | 129.5 | -0.02 (-0.15%) | 169,807 |
| 15 Mar 2010 | USD | 13.01 | 13.08 | 12.8002 | 12.97 | 129.7 | -0.07 (-0.54%) | 325,060 |
| 12 Mar 2010 | USD | 13.27 | 13.28 | 12.97 | 13.04 | 130.4 | -0.18 (-1.36%) | 294,868 |
| 11 Mar 2010 | USD | 12.89 | 13.23 | 12.78 | 13.22 | 132.2 | +0.22 (+1.69%) | 459,316 |
