| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 11.6 | 11.65 | 11.34 | 11.64 | 116.4 | -0.02 (-0.17%) | 343,829 |
| 26 Jan 2010 | USD | 12.02 | 12.15 | 11.53 | 11.66 | 116.6 | -0.46 (-3.80%) | 415,848 |
| 25 Jan 2010 | USD | 11.99 | 12.13 | 11.53 | 12.12 | 121.2 | +0.21 (+1.76%) | 450,609 |
| 22 Jan 2010 | USD | 12 | 12.07 | 11.65 | 11.91 | 119.1 | -0.19 (-1.57%) | 437,052 |
| 21 Jan 2010 | USD | 12.6499 | 12.65 | 11.95 | 12.1 | 121 | -0.28 (-2.26%) | 742,102 |
| 20 Jan 2010 | USD | 12.47 | 12.6 | 12 | 12.38 | 123.8 | -0.23 (-1.82%) | 238,229 |
| 19 Jan 2010 | USD | 12.5 | 12.93 | 11.89 | 12.61 | 126.1 | +0.09 (+0.72%) | 304,287 |
| 18 Jan 2010 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 125.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 12.48 | 12.57 | 12.18 | 12.52 | 125.2 | +0.18 (+1.46%) | 675,932 |
| 14 Jan 2010 | USD | 11.94 | 12.39 | 11.94 | 12.34 | 123.4 | +0.4 (+3.35%) | 383,533 |
| 13 Jan 2010 | USD | 12.14 | 12.14 | 11.58 | 11.94 | 119.4 | -0.06 (-0.50%) | 188,025 |
| 12 Jan 2010 | USD | 12.2 | 12.205 | 11.81 | 12 | 120 | -0.32 (-2.60%) | 366,863 |
| 11 Jan 2010 | USD | 13.5 | 13.64 | 12.1901 | 12.32 | 123.2 | -0.72 (-5.52%) | 641,653 |
| 8 Jan 2010 | USD | 12.92 | 13.25 | 12.81 | 13.04 | 130.4 | -0.13 (-0.99%) | 345,285 |
| 7 Jan 2010 | USD | 13.43 | 13.62 | 12.43 | 13.17 | 131.7 | -0.45 (-3.30%) | 684,850 |
| 6 Jan 2010 | USD | 12.87 | 13.86 | 12.87 | 13.62 | 136.2 | +0.88 (+6.91%) | 721,386 |
| 5 Jan 2010 | USD | 12.57 | 12.76 | 12.32 | 12.74 | 127.4 | +0.17 (+1.35%) | 239,970 |
| 4 Jan 2010 | USD | 11.9 | 12.61 | 11.9 | 12.57 | 125.7 | +0.73 (+6.17%) | 360,713 |
| 1 Jan 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 118.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 11.8001 | 12.03 | 11.8 | 11.84 | 118.4 | -0.18 (-1.50%) | 158,589 |
| 30 Dec 2009 | USD | 12.13 | 12.16 | 11.85 | 12.02 | 120.2 | +0.01 (+0.08%) | 246,092 |
| 29 Dec 2009 | USD | 12.24 | 12.34 | 11.97 | 12.01 | 120.1 | -0.22 (-1.80%) | 230,879 |
| 28 Dec 2009 | USD | 12.54 | 12.54 | 11.82 | 12.23 | 122.3 | -0.17 (-1.37%) | 361,607 |
| 25 Dec 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 124 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 12.41 | 12.66 | 12.27 | 12.4 | 124 | +0.07 (+0.57%) | 158,192 |
| 23 Dec 2009 | USD | 11.69 | 12.43 | 11.53 | 12.33 | 123.3 | +0.8 (+6.94%) | 619,582 |
| 22 Dec 2009 | USD | 11.45 | 11.6 | 11.2201 | 11.53 | 115.3 | +0.28 (+2.49%) | 329,255 |
| 21 Dec 2009 | USD | 11.48 | 11.61 | 10.86 | 11.25 | 112.5 | -0.21 (-1.83%) | 491,572 |
| 18 Dec 2009 | USD | 10.97 | 11.62 | 10.97 | 11.46 | 114.6 | +0.46 (+4.18%) | 1,241,729 |
| 17 Dec 2009 | USD | 10.71 | 11.11 | 10.3 | 11 | 110 | +0.24 (+2.23%) | 457,666 |
