| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 9.74 | 9.86 | 9.52 | 9.56 | 95.6 | -0.07 (-0.73%) | 416,920 |
| 3 Nov 2009 | USD | 9.11 | 9.64 | 9 | 9.63 | 96.3 | +0.44 (+4.79%) | 332,182 |
| 2 Nov 2009 | USD | 9.16 | 9.4 | 9 | 9.19 | 91.9 | +0.07 (+0.77%) | 693,796 |
| 30 Oct 2009 | USD | 9.19 | 9.35 | 8.7901 | 9.12 | 91.2 | -0.1 (-1.08%) | 919,598 |
| 29 Oct 2009 | USD | 9.06 | 9.48 | 8.7 | 9.22 | 92.2 | +0.6 (+6.96%) | 408,199 |
| 28 Oct 2009 | USD | 9.73 | 9.8 | 8.5 | 8.62 | 86.2 | -1.11 (-11.41%) | 564,855 |
| 27 Oct 2009 | USD | 9.98 | 10.14 | 9.66 | 9.73 | 97.3 | -0.23 (-2.31%) | 371,447 |
| 26 Oct 2009 | USD | 10.18 | 10.77 | 9.8 | 9.96 | 99.6 | -0.24 (-2.35%) | 582,385 |
| 23 Oct 2009 | USD | 10.28 | 10.34 | 9.8 | 10.2 | 102 | 0.0 (0.0%) | 531,366 |
| 22 Oct 2009 | USD | 10.3 | 10.5993 | 10.058 | 10.2 | 102 | -0.37 (-3.50%) | 571,304 |
| 21 Oct 2009 | USD | 10.11 | 10.8 | 9.92 | 10.57 | 105.7 | +0.09 (+0.86%) | 913,085 |
| 20 Oct 2009 | USD | 10.25 | 10.55 | 10.16 | 10.48 | 104.8 | +0.27 (+2.64%) | 772,686 |
| 19 Oct 2009 | USD | 9.83 | 10.25 | 9.66 | 10.21 | 102.1 | +0.32 (+3.24%) | 490,185 |
| 16 Oct 2009 | USD | 9.8 | 10.1 | 9.6 | 9.89 | 98.9 | -0.1 (-1.00%) | 532,808 |
| 15 Oct 2009 | USD | 9.96 | 10.15 | 9.89 | 9.99 | 99.9 | -0.11 (-1.09%) | 515,646 |
| 14 Oct 2009 | USD | 10.1 | 10.24 | 10.03 | 10.1 | 101 | +0.12 (+1.20%) | 360,204 |
| 13 Oct 2009 | USD | 9.88 | 10.1 | 9.83 | 9.98 | 99.8 | +0.11 (+1.11%) | 375,999 |
| 12 Oct 2009 | USD | 9.82 | 10.1 | 9.8 | 9.87 | 98.7 | +0.19 (+1.96%) | 502,679 |
| 9 Oct 2009 | USD | 9.66 | 9.78 | 9.54 | 9.68 | 96.8 | +0.1 (+1.04%) | 350,139 |
| 8 Oct 2009 | USD | 9.28 | 9.66 | 9.22 | 9.58 | 95.8 | +0.43 (+4.70%) | 429,669 |
| 7 Oct 2009 | USD | 8.99 | 9.25 | 8.93 | 9.15 | 91.5 | +0.1 (+1.10%) | 367,276 |
| 6 Oct 2009 | USD | 8.56 | 9.12 | 8.5 | 9.05 | 90.5 | +0.61 (+7.23%) | 414,126 |
| 5 Oct 2009 | USD | 8.02 | 8.6 | 7.857 | 8.44 | 84.4 | +0.42 (+5.24%) | 314,398 |
| 2 Oct 2009 | USD | 7.71 | 8.15 | 7.65 | 8.02 | 80.2 | +0.03 (+0.38%) | 282,218 |
| 1 Oct 2009 | USD | 8.31 | 8.39 | 7.94 | 7.99 | 79.9 | -0.41 (-4.88%) | 318,183 |
| 30 Sep 2009 | USD | 8.41 | 8.44 | 8.112 | 8.4 | 84 | +0.09 (+1.08%) | 447,948 |
| 29 Sep 2009 | USD | 8.17 | 8.38 | 8.17 | 8.31 | 83.1 | +0.12 (+1.47%) | 240,279 |
| 28 Sep 2009 | USD | 7.85 | 8.26 | 7.54 | 8.19 | 81.9 | +0.38 (+4.87%) | 461,727 |
| 25 Sep 2009 | USD | 7.46 | 7.84 | 7.46 | 7.81 | 78.1 | +0.26 (+3.44%) | 202,810 |
| 24 Sep 2009 | USD | 7.94 | 7.94 | 7.25 | 7.55 | 75.5 | -0.15 (-1.95%) | 209,435 |
