| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 7.9782 | 8.05 | 7.63 | 7.7 | 77 | -0.22 (-2.78%) | 183,069 |
| 22 Sep 2009 | USD | 7.84 | 8.1 | 7.72 | 7.92 | 79.2 | +0.25 (+3.26%) | 261,094 |
| 21 Sep 2009 | USD | 7.44 | 7.74 | 7.25 | 7.67 | 76.7 | -0.01 (-0.13%) | 303,786 |
| 18 Sep 2009 | USD | 7.95 | 8.04 | 7.41 | 7.68 | 76.8 | -0.27 (-3.40%) | 268,001 |
| 17 Sep 2009 | USD | 7.81 | 8.19 | 7.72 | 7.95 | 79.5 | -0.11 (-1.36%) | 364,542 |
| 16 Sep 2009 | USD | 7.58 | 8.06 | 7.53 | 8.06 | 80.6 | +0.53 (+7.04%) | 629,244 |
| 15 Sep 2009 | USD | 7.47 | 7.67 | 7.33 | 7.53 | 75.3 | +0.06 (+0.80%) | 283,574 |
| 14 Sep 2009 | USD | 7.29 | 7.5 | 7.12 | 7.47 | 74.7 | +0.2 (+2.75%) | 216,450 |
| 11 Sep 2009 | USD | 7.37 | 7.55 | 7 | 7.27 | 72.7 | -0.05 (-0.68%) | 313,203 |
| 10 Sep 2009 | USD | 6.9 | 7.37 | 6.85 | 7.32 | 73.2 | +0.37 (+5.32%) | 393,243 |
| 9 Sep 2009 | USD | 6.95 | 7.05 | 6.7 | 6.95 | 69.5 | +0.16 (+2.36%) | 376,276 |
| 8 Sep 2009 | USD | 6.56 | 6.79 | 6.51 | 6.79 | 67.9 | +0.29 (+4.46%) | 369,019 |
| 7 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 6.4 | 6.58 | 6.33 | 6.5 | 65 | +0.07 (+1.09%) | 271,431 |
| 3 Sep 2009 | USD | 6.51 | 6.51 | 6.2706 | 6.43 | 64.3 | -0.02 (-0.31%) | 180,738 |
| 2 Sep 2009 | USD | 6.39 | 6.58 | 6.22 | 6.45 | 64.5 | +0.01 (+0.16%) | 121,158 |
| 1 Sep 2009 | USD | 6.4 | 6.68 | 6.2 | 6.44 | 64.4 | +0.05 (+0.78%) | 217,382 |
| 31 Aug 2009 | USD | 6.55 | 6.58 | 6.36 | 6.39 | 63.9 | -0.23 (-3.47%) | 243,409 |
| 28 Aug 2009 | USD | 6.57 | 6.7 | 6.53 | 6.62 | 66.2 | +0.06 (+0.91%) | 173,697 |
| 27 Aug 2009 | USD | 6.77 | 6.77 | 6.4 | 6.56 | 65.6 | -0.21 (-3.10%) | 213,756 |
| 26 Aug 2009 | USD | 6.83 | 6.85 | 6.68 | 6.77 | 67.7 | -0.08 (-1.17%) | 88,475 |
| 25 Aug 2009 | USD | 6.92 | 7 | 6.81 | 6.85 | 68.5 | -0.07 (-1.01%) | 161,966 |
| 24 Aug 2009 | USD | 6.88 | 6.95 | 6.8 | 6.92 | 69.2 | +0.07 (+1.02%) | 188,785 |
| 21 Aug 2009 | USD | 6.87 | 6.95 | 6.76 | 6.85 | 68.5 | +0.08 (+1.18%) | 272,338 |
| 20 Aug 2009 | USD | 6.68 | 6.78 | 6.31 | 6.77 | 67.7 | +0.11 (+1.65%) | 108,779 |
| 19 Aug 2009 | USD | 6.44 | 6.73 | 6.15 | 6.66 | 66.6 | +0.13 (+1.99%) | 98,575 |
| 18 Aug 2009 | USD | 6.35 | 6.75 | 6.35 | 6.53 | 65.3 | +0.21 (+3.32%) | 178,801 |
| 17 Aug 2009 | USD | 6.55 | 6.55 | 6.05 | 6.32 | 63.2 | -0.35 (-5.25%) | 210,939 |
| 14 Aug 2009 | USD | 6.73 | 6.87 | 6.55 | 6.67 | 66.7 | -0.06 (-0.89%) | 367,281 |
| 13 Aug 2009 | USD | 6.71 | 6.8 | 6.42 | 6.73 | 67.3 | +0.16 (+2.44%) | 225,786 |
