| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 6.38 | 6.65 | 6.3 | 6.57 | 65.7 | +0.21 (+3.30%) | 187,654 |
| 11 Aug 2009 | USD | 6.28 | 6.41 | 6.25 | 6.36 | 63.6 | -0.06 (-0.93%) | 177,318 |
| 10 Aug 2009 | USD | 6.44 | 6.63 | 6.3 | 6.42 | 64.2 | -0.06 (-0.93%) | 144,633 |
| 7 Aug 2009 | USD | 6.19 | 6.54 | 6.18 | 6.48 | 64.8 | +0.38 (+6.23%) | 154,659 |
| 6 Aug 2009 | USD | 6.51 | 6.55 | 6.05 | 6.1 | 61 | -0.44 (-6.73%) | 199,343 |
| 5 Aug 2009 | USD | 6.38 | 6.7212 | 6.2 | 6.54 | 65.4 | -0.1 (-1.51%) | 269,117 |
| 4 Aug 2009 | USD | 6.63 | 6.69 | 6.47 | 6.64 | 66.4 | -0.07 (-1.04%) | 178,657 |
| 3 Aug 2009 | USD | 6.6 | 6.96 | 6.59 | 6.71 | 67.1 | +0.12 (+1.82%) | 224,376 |
| 31 Jul 2009 | USD | 6.3 | 6.75 | 6.1508 | 6.59 | 65.9 | +0.25 (+3.94%) | 365,713 |
| 30 Jul 2009 | USD | 6.22 | 6.65 | 6.15 | 6.34 | 63.4 | +0.19 (+3.09%) | 347,515 |
| 29 Jul 2009 | USD | 6.75 | 6.75 | 6 | 6.15 | 61.5 | -0.69 (-10.09%) | 231,860 |
| 28 Jul 2009 | USD | 6.92 | 7 | 6.58 | 6.84 | 68.4 | -0.16 (-2.29%) | 130,769 |
| 27 Jul 2009 | USD | 6.96 | 7.2 | 6.9 | 7 | 70 | +0.01 (+0.14%) | 189,701 |
| 24 Jul 2009 | USD | 6.95 | 7.03 | 6.57 | 6.99 | 69.9 | -0.01 (-0.14%) | 142,450 |
| 23 Jul 2009 | USD | 6.425 | 7.09 | 6.425 | 7 | 70 | +0.31 (+4.63%) | 198,007 |
| 22 Jul 2009 | USD | 6.66 | 6.75 | 6.45 | 6.69 | 66.9 | -0.04 (-0.59%) | 86,670 |
| 21 Jul 2009 | USD | 6.84 | 6.98 | 6.57 | 6.73 | 67.3 | -0.07 (-1.03%) | 122,749 |
| 20 Jul 2009 | USD | 6.71 | 6.85 | 6.61 | 6.8 | 68 | +0.16 (+2.41%) | 183,855 |
| 17 Jul 2009 | USD | 6.79 | 6.79 | 6.4 | 6.64 | 66.4 | -0.15 (-2.21%) | 116,143 |
| 16 Jul 2009 | USD | 6.51 | 6.79 | 6.0481 | 6.79 | 67.9 | +0.16 (+2.41%) | 182,018 |
| 15 Jul 2009 | USD | 5.95 | 6.8 | 5.94 | 6.63 | 66.3 | +0.78 (+13.33%) | 274,740 |
| 14 Jul 2009 | USD | 5.5 | 5.99 | 5.47 | 5.85 | 58.5 | +0.36 (+6.56%) | 100,610 |
| 13 Jul 2009 | USD | 5.2 | 5.49 | 4.96 | 5.49 | 54.9 | +0.3 (+5.78%) | 125,403 |
| 10 Jul 2009 | USD | 5.2 | 5.47 | 4.74 | 5.19 | 51.9 | -0.11 (-2.08%) | 133,983 |
| 9 Jul 2009 | USD | 5.29 | 5.57 | 5.2 | 5.3 | 53 | +0.08 (+1.53%) | 133,031 |
| 8 Jul 2009 | USD | 5.51 | 5.6 | 4.98 | 5.22 | 52.2 | -0.4 (-7.12%) | 278,944 |
| 7 Jul 2009 | USD | 5.94 | 5.99 | 5.6 | 5.62 | 56.2 | -0.29 (-4.91%) | 107,333 |
| 6 Jul 2009 | USD | 6.01 | 6.017 | 5.55 | 5.91 | 59.1 | -0.26 (-4.21%) | 243,596 |
| 3 Jul 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 61.7 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 6.62 | 6.62 | 6.17 | 6.17 | 61.7 | -0.45 (-6.80%) | 140,197 |
