| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | USD | 6.46 | 6.8 | 6.44 | 6.62 | 66.2 | +0.25 (+3.92%) | 135,301 |
| 30 Jun 2009 | USD | 6.68 | 6.725 | 6.37 | 6.37 | 63.7 | -0.29 (-4.35%) | 193,067 |
| 29 Jun 2009 | USD | 6.84 | 6.99 | 6.6 | 6.66 | 66.6 | -0.18 (-2.63%) | 220,351 |
| 26 Jun 2009 | USD | 6.24 | 6.87 | 6 | 6.84 | 68.4 | +0.59 (+9.44%) | 892,646 |
| 25 Jun 2009 | USD | 5.85 | 6.3 | 5.74 | 6.25 | 62.5 | +0.34 (+5.75%) | 285,688 |
| 24 Jun 2009 | USD | 6.02 | 6.15 | 5.71 | 5.91 | 59.1 | -0.17 (-2.80%) | 401,496 |
| 23 Jun 2009 | USD | 5.82 | 6.18 | 5.51 | 6.08 | 60.8 | +0.26 (+4.47%) | 293,736 |
| 22 Jun 2009 | USD | 6.62 | 6.62 | 5.67 | 5.82 | 58.2 | -0.73 (-11.15%) | 299,863 |
| 19 Jun 2009 | USD | 7.3 | 7.49 | 6.53 | 6.55 | 65.5 | -0.59 (-8.26%) | 477,278 |
| 18 Jun 2009 | USD | 7.48 | 7.5599 | 7.13 | 7.14 | 71.4 | -0.34 (-4.55%) | 174,998 |
| 17 Jun 2009 | USD | 7.79 | 7.8 | 7.01 | 7.48 | 74.8 | -0.29 (-3.73%) | 241,684 |
| 16 Jun 2009 | USD | 7.76 | 7.9 | 7.51 | 7.77 | 77.7 | +0.18 (+2.37%) | 157,654 |
| 15 Jun 2009 | USD | 7.91 | 7.9489 | 7.25 | 7.59 | 75.9 | -0.31 (-3.92%) | 222,937 |
| 12 Jun 2009 | USD | 8.25 | 8.25 | 7 | 7.9 | 79 | -0.44 (-5.28%) | 277,811 |
| 11 Jun 2009 | USD | 8 | 8.46 | 8 | 8.34 | 83.4 | +0.3 (+3.73%) | 237,477 |
| 10 Jun 2009 | USD | 8.11 | 8.31 | 7.89 | 8.04 | 80.4 | +0.01 (+0.12%) | 253,056 |
| 9 Jun 2009 | USD | 8 | 8.17 | 7.86 | 8.03 | 80.3 | +0.16 (+2.03%) | 223,402 |
| 8 Jun 2009 | USD | 8.37 | 8.37 | 7.75 | 7.87 | 78.7 | -0.4 (-4.84%) | 248,323 |
| 5 Jun 2009 | USD | 8.5 | 8.5 | 8.15 | 8.27 | 82.7 | -0.03 (-0.36%) | 193,019 |
| 4 Jun 2009 | USD | 7.95 | 8.89 | 7.68 | 8.3 | 83 | +0.53 (+6.82%) | 318,807 |
| 3 Jun 2009 | USD | 8 | 8.06 | 7.31 | 7.77 | 77.7 | -0.29 (-3.60%) | 357,138 |
| 2 Jun 2009 | USD | 8.35 | 8.65 | 7.9 | 8.06 | 80.6 | -0.17 (-2.07%) | 295,254 |
| 1 Jun 2009 | USD | 8.66 | 8.66 | 8.05 | 8.23 | 82.3 | +0.32 (+4.05%) | 415,118 |
| 29 May 2009 | USD | 7.24 | 8 | 7.11 | 7.91 | 79.1 | +0.91 (+13%) | 1,027,453 |
| 28 May 2009 | USD | 6.83 | 7 | 6.15 | 7 | 70 | +0.36 (+5.42%) | 418,001 |
| 27 May 2009 | USD | 6.42 | 6.8399 | 6.42 | 6.64 | 66.4 | +0.23 (+3.59%) | 266,394 |
| 26 May 2009 | USD | 6 | 6.44 | 5.8201 | 6.41 | 64.1 | +0.35 (+5.78%) | 272,059 |
| 25 May 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 60.6 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 6.29 | 6.39 | 6 | 6.06 | 60.6 | -0.04 (-0.66%) | 204,526 |
| 21 May 2009 | USD | 6.31 | 6.37 | 5.95 | 6.1 | 61 | -0.35 (-5.43%) | 176,379 |
