| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 6.32 | 6.68 | 6.28 | 6.45 | 64.5 | +0.21 (+3.37%) | 250,759 |
| 19 May 2009 | USD | 6.29 | 6.45 | 6.09 | 6.24 | 62.4 | -0.03 (-0.48%) | 118,466 |
| 18 May 2009 | USD | 5.93 | 6.28 | 5.93 | 6.27 | 62.7 | +0.41 (+7.00%) | 115,878 |
| 15 May 2009 | USD | 5.9 | 5.99 | 5.7 | 5.86 | 58.6 | -0.06 (-1.01%) | 235,560 |
| 14 May 2009 | USD | 5.75 | 6.1 | 5.68 | 5.92 | 59.2 | +0.11 (+1.89%) | 251,386 |
| 13 May 2009 | USD | 6.02 | 6.19 | 5.59 | 5.81 | 58.1 | -0.4 (-6.44%) | 270,237 |
| 12 May 2009 | USD | 6.51 | 6.81 | 6 | 6.21 | 62.1 | -0.07 (-1.11%) | 126,449 |
| 11 May 2009 | USD | 6.75 | 6.75 | 6 | 6.28 | 62.8 | -0.49 (-7.24%) | 223,364 |
| 8 May 2009 | USD | 6.4 | 6.8 | 6.26 | 6.77 | 67.7 | +0.59 (+9.55%) | 282,244 |
| 7 May 2009 | USD | 6.67 | 6.67 | 6.08 | 6.18 | 61.8 | -0.21 (-3.29%) | 284,616 |
| 6 May 2009 | USD | 6.23 | 6.64 | 6.0491 | 6.39 | 63.9 | +0.29 (+4.75%) | 927,738 |
| 5 May 2009 | USD | 6.05 | 6.14 | 5.75 | 6.1 | 61 | +0.1 (+1.67%) | 235,365 |
| 4 May 2009 | USD | 5.59 | 6 | 5.5 | 6 | 60 | +0.42 (+7.53%) | 335,972 |
| 1 May 2009 | USD | 5.54 | 5.76 | 5.54 | 5.58 | 55.8 | -0.13 (-2.28%) | 213,434 |
| 30 Apr 2009 | USD | 5.53 | 5.87 | 5.418 | 5.71 | 57.1 | +0.23 (+4.20%) | 364,066 |
| 29 Apr 2009 | USD | 5.17 | 5.57 | 5.04 | 5.48 | 54.8 | +0.44 (+8.73%) | 361,290 |
| 28 Apr 2009 | USD | 5.09 | 5.19 | 4.95 | 5.04 | 50.4 | -0.14 (-2.70%) | 433,967 |
| 27 Apr 2009 | USD | 5.48 | 5.5 | 5.09 | 5.18 | 51.8 | -0.4 (-7.17%) | 233,482 |
| 24 Apr 2009 | USD | 5.28 | 5.6 | 5.24 | 5.58 | 55.8 | +0.37 (+7.10%) | 242,756 |
| 23 Apr 2009 | USD | 5.31 | 5.43 | 5 | 5.21 | 52.1 | -0.03 (-0.57%) | 228,784 |
| 22 Apr 2009 | USD | 4.99 | 5.32 | 4.83 | 5.24 | 52.4 | +0.2 (+3.97%) | 298,965 |
| 21 Apr 2009 | USD | 4.61 | 5.0699 | 4.27 | 5.04 | 50.4 | +0.35 (+7.46%) | 328,349 |
| 20 Apr 2009 | USD | 4.93 | 4.93 | 4.56 | 4.69 | 46.9 | -0.21 (-4.29%) | 232,400 |
| 17 Apr 2009 | USD | 4.91 | 4.95 | 4.77 | 4.9 | 49 | +0.13 (+2.73%) | 180,852 |
| 16 Apr 2009 | USD | 4.75 | 4.9 | 4.69 | 4.77 | 47.7 | +0.04 (+0.85%) | 264,414 |
| 15 Apr 2009 | USD | 4.53 | 4.73 | 4.41 | 4.73 | 47.3 | +0.18 (+3.96%) | 172,155 |
| 14 Apr 2009 | USD | 4.79 | 4.89 | 4.5 | 4.55 | 45.5 | -0.25 (-5.21%) | 291,584 |
| 13 Apr 2009 | USD | 4.58 | 4.8 | 4.31 | 4.8 | 48 | +0.15 (+3.23%) | 252,197 |
| 10 Apr 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 46.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 4.66 | 4.81 | 4.4 | 4.65 | 46.5 | +0.17 (+3.79%) | 256,218 |
