| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 4.05 | 4.48 | 4.05 | 4.48 | 44.8 | +0.38 (+9.27%) | 121,390 |
| 7 Apr 2009 | USD | 4.23 | 4.23 | 4 | 4.1 | 41 | -0.19 (-4.43%) | 179,484 |
| 6 Apr 2009 | USD | 4.35 | 4.6 | 4.2 | 4.29 | 42.9 | -0.28 (-6.13%) | 157,406 |
| 3 Apr 2009 | USD | 4.02 | 4.71 | 4.02 | 4.57 | 45.7 | +0.15 (+3.39%) | 226,395 |
| 2 Apr 2009 | USD | 4.21 | 4.5 | 4.12 | 4.42 | 44.2 | +0.48 (+12.18%) | 275,816 |
| 1 Apr 2009 | USD | 3.51 | 4.12 | 3.4 | 3.94 | 39.4 | +0.34 (+9.44%) | 271,425 |
| 31 Mar 2009 | USD | 3.95 | 3.97 | 3.53 | 3.6 | 36 | -0.28 (-7.22%) | 362,583 |
| 30 Mar 2009 | USD | 3.77 | 3.89 | 3.373 | 3.88 | 38.8 | -0.07 (-1.77%) | 227,640 |
| 27 Mar 2009 | USD | 4.01 | 4.08 | 3.82 | 3.95 | 39.5 | -0.17 (-4.13%) | 171,095 |
| 26 Mar 2009 | USD | 4.14 | 4.15 | 3.97 | 4.12 | 41.2 | +0.16 (+4.04%) | 100,637 |
| 25 Mar 2009 | USD | 3.65 | 4.11 | 3.65 | 3.96 | 39.6 | +0.11 (+2.86%) | 174,628 |
| 24 Mar 2009 | USD | 4.24 | 4.24 | 3.8 | 3.85 | 38.5 | -0.21 (-5.17%) | 124,089 |
| 23 Mar 2009 | USD | 3.5 | 4.1 | 3.5 | 4.06 | 40.6 | +0.62 (+18.02%) | 363,140 |
| 20 Mar 2009 | USD | 3.49 | 3.75 | 3.44 | 3.44 | 34.4 | +0.09 (+2.69%) | 351,671 |
| 19 Mar 2009 | USD | 2.96 | 3.38 | 2.96 | 3.35 | 33.5 | +0.39 (+13.18%) | 656,285 |
| 18 Mar 2009 | USD | 2.9 | 2.96 | 2.62 | 2.96 | 29.6 | +0.01 (+0.34%) | 229,434 |
| 17 Mar 2009 | USD | 2.6 | 2.95 | 2.5 | 2.95 | 29.5 | +0.36 (+13.90%) | 100,922 |
| 16 Mar 2009 | USD | 2.54 | 2.7 | 2.46 | 2.59 | 25.9 | -0.02 (-0.77%) | 121,423 |
| 13 Mar 2009 | USD | 2.77 | 2.77 | 2.58 | 2.61 | 26.1 | -0.09 (-3.33%) | 159,038 |
| 12 Mar 2009 | USD | 2.48 | 2.7 | 2.25 | 2.7 | 27 | +0.33 (+13.92%) | 210,856 |
| 11 Mar 2009 | USD | 2.53 | 2.56 | 2.35 | 2.37 | 23.7 | -0.2 (-7.78%) | 202,175 |
| 10 Mar 2009 | USD | 2.36 | 2.57 | 2.3 | 2.57 | 25.7 | +0.44 (+20.66%) | 194,230 |
| 9 Mar 2009 | USD | 2.39 | 2.49 | 2.1 | 2.13 | 21.3 | -0.09 (-4.05%) | 154,052 |
| 6 Mar 2009 | USD | 2.3 | 2.48 | 2.01 | 2.22 | 22.2 | -0.02 (-0.89%) | 204,945 |
| 5 Mar 2009 | USD | 2.55 | 2.64 | 2.2 | 2.24 | 22.4 | -0.26 (-10.40%) | 122,944 |
| 4 Mar 2009 | USD | 2.14 | 2.5 | 2.14 | 2.5 | 25 | +0.38 (+17.92%) | 187,775 |
| 3 Mar 2009 | USD | 2.36 | 2.39 | 2.01 | 2.12 | 21.2 | -0.24 (-10.17%) | 246,115 |
| 2 Mar 2009 | USD | 2.71 | 2.88 | 2.36 | 2.36 | 23.6 | -0.28 (-10.61%) | 166,132 |
| 27 Feb 2009 | USD | 2.78 | 2.78 | 2.64 | 2.64 | 26.4 | -0.09 (-3.30%) | 104,672 |
| 26 Feb 2009 | USD | 2.86 | 3 | 2.65 | 2.73 | 27.3 | -0.08 (-2.85%) | 179,753 |
