| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 2.97 | 2.98 | 2.76 | 2.81 | 28.1 | -0.14 (-4.75%) | 120,305 |
| 24 Feb 2009 | USD | 2.97 | 2.97 | 2.75 | 2.95 | 29.5 | +0.11 (+3.87%) | 133,247 |
| 23 Feb 2009 | USD | 3.14 | 3.14 | 2.84 | 2.84 | 28.4 | -0.12 (-4.05%) | 98,807 |
| 20 Feb 2009 | USD | 3.05 | 3.05 | 2.9 | 2.96 | 29.6 | -0.11 (-3.58%) | 84,521 |
| 19 Feb 2009 | USD | 3.14 | 3.15 | 3 | 3.07 | 30.7 | +0.12 (+4.07%) | 89,357 |
| 18 Feb 2009 | USD | 3.19 | 3.19 | 2.95 | 2.95 | 29.5 | -0.13 (-4.22%) | 143,093 |
| 17 Feb 2009 | USD | 3.23 | 3.25 | 3.04 | 3.08 | 30.8 | -0.08 (-2.53%) | 150,270 |
| 16 Feb 2009 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 31.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 2.94 | 3.21 | 2.94 | 3.16 | 31.6 | +0.21 (+7.12%) | 114,170 |
| 12 Feb 2009 | USD | 3.48 | 3.48 | 2.91 | 2.95 | 29.5 | -0.28 (-8.67%) | 99,574 |
| 11 Feb 2009 | USD | 3.1 | 3.27 | 3.1 | 3.23 | 32.3 | +0.14 (+4.53%) | 104,211 |
| 10 Feb 2009 | USD | 3.35 | 3.49 | 3.09 | 3.09 | 30.9 | -0.17 (-5.21%) | 142,419 |
| 9 Feb 2009 | USD | 3.49 | 3.49 | 3.18 | 3.26 | 32.6 | -0.34 (-9.44%) | 148,303 |
| 6 Feb 2009 | USD | 3.4 | 3.6 | 3.19 | 3.6 | 36 | +0.24 (+7.14%) | 150,427 |
| 5 Feb 2009 | USD | 3.36 | 3.43 | 3.31 | 3.36 | 33.6 | +0.01 (+0.30%) | 100,543 |
| 4 Feb 2009 | USD | 3.24 | 3.37 | 3.09 | 3.35 | 33.5 | +0.13 (+4.04%) | 189,035 |
| 3 Feb 2009 | USD | 3.07 | 3.22 | 3 | 3.22 | 32.2 | +0.18 (+5.92%) | 144,172 |
| 2 Feb 2009 | USD | 3.01 | 3.08 | 2.95 | 3.04 | 30.4 | -0.12 (-3.80%) | 98,643 |
| 30 Jan 2009 | USD | 3.08 | 3.16 | 2.95 | 3.16 | 31.6 | +0.13 (+4.29%) | 139,350 |
| 29 Jan 2009 | USD | 3.11 | 3.22 | 3.03 | 3.03 | 30.3 | -0.2 (-6.19%) | 126,512 |
| 28 Jan 2009 | USD | 3.16 | 3.23 | 3.11 | 3.23 | 32.3 | +0.12 (+3.86%) | 134,388 |
| 27 Jan 2009 | USD | 3.07 | 3.18 | 2.95 | 3.11 | 31.1 | +0.04 (+1.30%) | 124,934 |
| 26 Jan 2009 | USD | 3.01 | 3.23 | 2.94 | 3.07 | 30.7 | +0.14 (+4.78%) | 124,322 |
| 23 Jan 2009 | USD | 2.85 | 2.99 | 2.78 | 2.93 | 29.3 | +0.06 (+2.09%) | 91,650 |
| 22 Jan 2009 | USD | 2.97 | 2.98 | 2.81 | 2.87 | 28.7 | -0.16 (-5.28%) | 59,880 |
| 21 Jan 2009 | USD | 2.8 | 3.06 | 2.71 | 3.03 | 30.3 | +0.33 (+12.22%) | 143,523 |
| 20 Jan 2009 | USD | 2.89 | 2.9 | 2.7 | 2.7 | 27 | -0.23 (-7.85%) | 108,759 |
| 19 Jan 2009 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 29.3 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 3.02 | 3.13 | 2.79 | 2.93 | 29.3 | -0.07 (-2.33%) | 207,970 |
| 15 Jan 2009 | USD | 2.94 | 3 | 2.62 | 3 | 30 | +0.06 (+2.04%) | 169,357 |
