| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 2.83 | 3.1 | 2.82 | 2.94 | 29.4 | 0.0 (0.0%) | 168,172 |
| 13 Jan 2009 | USD | 2.89 | 3.07 | 2.87 | 2.94 | 29.4 | +0.05 (+1.73%) | 140,980 |
| 12 Jan 2009 | USD | 3.02 | 3.13 | 2.85 | 2.89 | 28.9 | -0.18 (-5.86%) | 169,536 |
| 9 Jan 2009 | USD | 3.41 | 3.41 | 2.97 | 3.07 | 30.7 | -0.19 (-5.83%) | 162,745 |
| 8 Jan 2009 | USD | 3.08 | 3.31 | 3 | 3.26 | 32.6 | +0.18 (+5.84%) | 162,838 |
| 7 Jan 2009 | USD | 3.55 | 3.55 | 2.95 | 3.08 | 30.8 | -0.4 (-11.49%) | 345,514 |
| 6 Jan 2009 | USD | 2.8 | 3.84 | 2.8 | 3.48 | 34.8 | +0.69 (+24.73%) | 1,024,868 |
| 5 Jan 2009 | USD | 2.81 | 2.88 | 2.6 | 2.79 | 27.9 | +0.13 (+4.89%) | 294,704 |
| 2 Jan 2009 | USD | 2.61 | 2.75 | 2.33 | 2.66 | 26.6 | +0.06 (+2.31%) | 244,937 |
| 1 Jan 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 2.38 | 2.6 | 2.2 | 2.6 | 26 | +0.22 (+9.24%) | 356,624 |
| 30 Dec 2008 | USD | 2.31 | 2.38 | 2.05 | 2.38 | 23.8 | +0.12 (+5.31%) | 708,769 |
| 29 Dec 2008 | USD | 2.46 | 2.65 | 2.24 | 2.26 | 22.6 | -0.19 (-7.76%) | 373,178 |
| 26 Dec 2008 | USD | 2.55 | 2.55 | 2.24 | 2.45 | 24.5 | +0.11 (+4.70%) | 122,158 |
| 25 Dec 2008 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 23.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 2.11 | 2.35 | 2.11 | 2.34 | 23.4 | +0.19 (+8.84%) | 108,626 |
| 23 Dec 2008 | USD | 2.45 | 2.62 | 2.12 | 2.15 | 21.5 | -0.29 (-11.89%) | 316,998 |
| 22 Dec 2008 | USD | 2.81 | 2.95 | 2.34 | 2.44 | 24.4 | -0.27 (-9.96%) | 347,800 |
| 19 Dec 2008 | USD | 2.92 | 3.09 | 2.71 | 2.71 | 27.1 | -0.09 (-3.21%) | 305,354 |
| 18 Dec 2008 | USD | 3.35 | 3.35 | 2.8 | 2.8 | 28 | -0.54 (-16.17%) | 339,059 |
| 17 Dec 2008 | USD | 3.35 | 3.56 | 3.21 | 3.34 | 33.4 | -0.04 (-1.18%) | 269,791 |
| 16 Dec 2008 | USD | 3.32 | 3.45 | 3.1 | 3.38 | 33.8 | +0.09 (+2.74%) | 305,303 |
| 15 Dec 2008 | USD | 3.55 | 4 | 3.12 | 3.29 | 32.9 | -0.12 (-3.52%) | 215,347 |
| 12 Dec 2008 | USD | 3.13 | 3.5 | 3.06 | 3.41 | 34.1 | -0.21 (-5.80%) | 351,423 |
| 11 Dec 2008 | USD | 3.74 | 4.25 | 3.55 | 3.62 | 36.2 | -0.08 (-2.16%) | 355,069 |
| 10 Dec 2008 | USD | 3.58 | 3.75 | 3.42 | 3.7 | 37 | +0.28 (+8.19%) | 247,058 |
| 9 Dec 2008 | USD | 3 | 3.59 | 2.856 | 3.42 | 34.2 | +0.39 (+12.87%) | 367,548 |
| 8 Dec 2008 | USD | 2.9 | 3.24 | 2.6 | 3.03 | 30.3 | +0.63 (+26.25%) | 307,793 |
| 5 Dec 2008 | USD | 2.61 | 2.6799 | 2.25 | 2.4 | 24 | -0.31 (-11.44%) | 238,970 |
| 4 Dec 2008 | USD | 2.97 | 3.03 | 2.61 | 2.71 | 27.1 | -0.28 (-9.36%) | 215,974 |
